Alkali Metals Ltd. (IN:ALKALI)
:ALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.90
66.90
63.36
65.39
65.39
+2.16%
1,363
1.27
Apr 09, 2026
63.60
64.70
63.23
64.01
64.01
-0.97%
2,015
1.90
Apr 08, 2026
71.90
71.90
63.80
64.64
64.64
+2.70%
10,758
11.94
Apr 07, 2026
51.89
62.94
51.89
62.94
62.94
+20.00%
7,359
9.36
Apr 06, 2026
52.27
53.95
50.54
52.45
52.45
+0.34%
679
0.87
Apr 03, 2026
52.27
52.44
49.00
52.27
52.27
0.00%
0
0.00
Apr 02, 2026
51.94
52.44
49.00
52.27
52.27
+4.17%
1,250
1.64
Apr 01, 2026
49.95
51.00
48.93
50.18
50.18
+5.38%
3,449
4.81
Mar 31, 2026
47.62
55.95
47.50
47.62
47.62
0.00%
0
0.00
Mar 30, 2026
55.95
55.95
47.50
47.62
47.62
-6.86%
2,188
3.11
Mar 27, 2026
54.22
54.22
50.20
51.13
51.13
-5.66%
2,309
3.39
Mar 26, 2026
54.20
55.00
54.01
54.20
54.20
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
54.01
54.20
54.20
-0.18%
4,248
6.83
Mar 24, 2026
54.49
55.80
53.98
54.30
54.30
-0.35%
1,433
2.36
Mar 23, 2026
54.90
56.31
52.66
54.49
54.49
-2.52%
946
1.58
Mar 20, 2026
56.03
56.50
54.90
55.90
55.90
+0.34%
2,675
4.76
Mar 19, 2026
57.00
57.00
54.16
55.71
55.71
-2.60%
2,932
5.66
Mar 18, 2026
57.01
58.86
56.92
57.20
57.20
-0.61%
777
1.52
Mar 17, 2026
57.48
59.20
56.70
57.55
57.55
-1.86%
368
0.72
Mar 16, 2026
59.75
61.00
58.64
58.64
58.64
+1.98%
800
1.59
Mar 13, 2026
60.40
60.40
56.50
57.50
57.50
-4.93%
3,206
6.86
Mar 12, 2026
61.00
61.00
58.50
60.48
60.48
-0.85%
1,290
1.28
Mar 11, 2026
61.71
62.24
60.00
61.00
61.00
+1.57%
1,755
1.79
Mar 10, 2026
61.12
61.81
59.53
60.06
60.06
-1.27%
284
0.29
Mar 09, 2026
59.60
61.00
59.50
60.83
60.83
+0.68%
219
0.22
Mar 06, 2026
60.08
61.28
59.77
60.42
60.42
+0.57%
994
1.03
Mar 05, 2026
60.67
62.04
60.00
60.08
60.08
+1.97%
618
0.64
Mar 04, 2026
59.00
59.40
57.65
58.92
58.92
-4.20%
2,014
2.15
Mar 03, 2026
61.50
62.25
59.00
61.50
61.50
0.00%
0
0.00
Mar 02, 2026
59.00
62.25
59.00
61.50
61.50
-4.81%
1,174
1.27
Feb 27, 2026
65.26
66.90
64.00
64.61
64.61
-2.84%
1,828
2.04
Feb 26, 2026
69.50
71.23
66.00
66.50
66.50
-1.09%
451
0.51
Feb 25, 2026
67.75
67.75
67.17
67.23
67.23
-4.43%
102
0.11
Feb 24, 2026
71.10
72.12
69.00
70.35
70.35
-0.89%
255
0.29
Feb 23, 2026
70.98
84.60
68.85
70.98
70.98
0.00%
0
0.00
Feb 20, 2026
75.94
75.94
68.52
70.98
70.98
+0.70%
420
0.46
Feb 19, 2026
70.10
71.00
69.50
70.49
70.49
+0.57%
393
0.43
Feb 18, 2026
68.56
73.80
68.56
70.09
70.09
+0.42%
1,328
1.49
Feb 17, 2026
75.95
75.95
68.26
69.80
69.80
-1.69%
337
0.38
Feb 16, 2026
70.00
70.45
67.87
68.53
68.53
-3.48%
190
0.21
Feb 13, 2026
71.00
71.00
71.00
71.00
71.00
+0.85%
200
0.22
Feb 12, 2026
71.50
71.71
69.86
70.40
70.40
-1.51%
256
0.28
Feb 11, 2026
70.25
71.51
69.90
71.48
71.48
+0.31%
281
0.30
Feb 10, 2026
70.00
71.26
70.00
71.26
71.26
+0.24%
104
0.11
Feb 09, 2026
71.45
73.23
68.82
71.09
71.09
+2.14%
299
0.32
Feb 06, 2026
69.00
70.89
69.00
69.60
69.60
-1.25%
123
0.13
Feb 05, 2026
74.99
74.99
68.58
70.48
70.48
+3.54%
2,180
2.37
Feb 04, 2026
68.00
69.00
68.00
68.07
68.07
-2.76%
236
0.25
Feb 03, 2026
71.42
71.42
70.00
70.00
70.00
+0.59%
7
<0.01
Feb 02, 2026
69.75
69.75
69.59
69.59
69.59
+2.96%
32
0.03
Rows: