Alkali Metals Ltd. (IN:ALKALI)
:ALKALI
Want to see IN:ALKALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
72.00
72.00
70.18
70.95
70.95
+0.64%
614
0.39
May 21, 2026
69.06
70.84
66.60
70.50
70.50
+2.93%
6,408
4.40
May 20, 2026
64.50
68.49
64.50
68.49
68.49
+2.25%
407
0.28
May 19, 2026
64.50
66.99
63.21
66.98
66.98
+3.99%
105
0.07
May 18, 2026
64.99
64.99
63.36
64.41
64.41
-2.53%
1,352
0.92
May 15, 2026
63.60
68.65
63.60
66.08
66.08
+1.29%
2,744
1.93
May 14, 2026
68.00
68.00
63.01
65.24
65.24
+3.56%
913
0.65
May 13, 2026
68.00
68.00
62.62
63.00
63.00
-1.16%
281
0.20
May 12, 2026
65.95
67.49
63.40
63.74
63.74
-5.57%
1,272
0.91
May 11, 2026
67.26
67.50
65.64
67.50
67.50
+3.53%
349
0.25
May 08, 2026
67.21
67.44
65.20
65.20
65.20
-2.69%
2,549
1.88
May 07, 2026
70.00
70.00
66.56
67.00
67.00
-2.00%
1,670
1.25
May 06, 2026
75.40
75.40
67.75
68.37
68.37
+3.15%
1,826
1.40
May 05, 2026
66.95
66.95
66.28
66.28
66.28
-2.53%
269
0.20
May 04, 2026
68.47
68.66
68.00
68.00
68.00
+2.26%
53
0.04
May 01, 2026
66.50
67.98
65.77
66.50
66.50
0.00%
0
0.00
Apr 30, 2026
67.98
67.98
65.77
66.50
66.50
-1.07%
791
0.60
Apr 29, 2026
75.95
75.95
66.56
67.22
67.22
-1.60%
912
0.69
Apr 28, 2026
65.26
70.14
65.26
68.31
68.31
+2.57%
1,271
0.98
Apr 27, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
101
0.08
Apr 24, 2026
66.60
66.60
66.60
66.60
66.60
+1.14%
200
0.15
Apr 23, 2026
65.85
65.85
65.85
65.85
65.85
0.00%
35
0.03
Apr 22, 2026
62.70
67.02
62.70
65.85
65.85
-0.77%
2,335
1.84
Apr 21, 2026
66.92
67.60
66.36
66.36
66.36
+0.55%
389
0.31
Apr 20, 2026
67.00
67.90
66.00
66.00
66.00
-1.12%
2,016
1.62
Apr 17, 2026
66.75
66.75
65.02
66.75
66.75
0.00%
1,619
1.32
Apr 16, 2026
67.00
67.00
66.00
66.75
66.75
+1.12%
296
0.24
Apr 15, 2026
65.30
69.99
65.30
66.01
66.01
-0.41%
4,703
4.09
Apr 14, 2026
66.28
67.81
64.30
66.28
66.28
0.00%
0
0.00
Apr 13, 2026
65.89
67.81
64.30
66.28
66.28
+1.36%
3,629
3.32
Apr 10, 2026
66.90
66.90
63.36
65.39
65.39
+2.16%
1,363
1.27
Apr 09, 2026
63.60
64.70
63.23
64.01
64.01
-0.97%
2,015
1.90
Apr 08, 2026
71.90
71.90
63.80
64.64
64.64
+2.70%
10,758
11.94
Apr 07, 2026
51.89
62.94
51.89
62.94
62.94
+20.00%
7,359
9.36
Apr 06, 2026
52.27
53.95
50.54
52.45
52.45
+0.34%
679
0.87
Apr 03, 2026
52.27
52.44
49.00
52.27
52.27
0.00%
0
0.00
Apr 02, 2026
51.94
52.44
49.00
52.27
52.27
+4.17%
1,250
1.64
Apr 01, 2026
49.95
51.00
48.93
50.18
50.18
+5.38%
3,449
4.81
Mar 31, 2026
47.62
55.95
47.50
47.62
47.62
0.00%
0
0.00
Mar 30, 2026
55.95
55.95
47.50
47.62
47.62
-6.86%
2,188
3.11
Mar 27, 2026
54.22
54.22
50.20
51.13
51.13
-5.66%
2,309
3.39
Mar 26, 2026
54.20
55.00
54.01
54.20
54.20
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
54.01
54.20
54.20
-0.18%
4,248
6.83
Mar 24, 2026
54.49
55.80
53.98
54.30
54.30
-0.35%
1,433
2.36
Mar 23, 2026
54.90
56.31
52.66
54.49
54.49
-2.52%
946
1.58
Mar 20, 2026
56.03
56.50
54.90
55.90
55.90
+0.34%
2,675
4.76
Mar 19, 2026
57.00
57.00
54.16
55.71
55.71
-2.60%
2,932
5.66
Mar 18, 2026
57.01
58.86
56.92
57.20
57.20
-0.61%
777
1.52
Mar 17, 2026
57.48
59.20
56.70
57.55
57.55
-1.86%
368
0.72
Mar 16, 2026
59.75
61.00
58.64
58.64
58.64
+1.98%
800
1.59
Rows: