Education
About Us
Working with TipRanks
Follow Us
Alkali Metals Ltd. (IN:ALKALI)
:ALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
78.50
79.42
75.98
79.42
79.42
-0.90%
518
0.23
Jan 08, 2026
75.23
80.14
75.23
80.14
80.14
+1.77%
135
0.06
Jan 07, 2026
79.85
81.64
78.75
78.75
78.75
-0.94%
229
0.09
Jan 06, 2026
80.97
80.97
79.50
79.50
79.50
-1.82%
8
<0.01
Jan 05, 2026
80.97
81.03
80.76
80.97
80.97
0.00%
320
0.12
Jan 02, 2026
80.50
80.98
80.49
80.97
80.97
-0.28%
498
0.17
Jan 01, 2026
80.14
81.20
80.14
81.20
81.20
+0.88%
126
0.04
Dec 31, 2025
79.51
81.00
79.50
80.49
80.49
+1.89%
1,128
0.30
Dec 30, 2025
79.00
79.39
79.00
79.00
79.00
-1.62%
902
0.22
Dec 29, 2025
80.51
81.06
79.23
80.30
80.30
-0.26%
294
0.07
Dec 26, 2025
78.60
80.51
77.71
80.51
80.51
+2.43%
262
0.06
Dec 24, 2025
78.65
78.65
78.60
78.60
78.60
-1.59%
564
0.12
Dec 23, 2025
78.78
79.87
78.51
79.87
79.87
+1.40%
406
0.08
Dec 22, 2025
78.50
78.78
77.55
78.77
78.77
+1.05%
333
0.06
Dec 19, 2025
79.00
79.20
77.20
77.95
77.95
-1.33%
139
0.03
Dec 18, 2025
80.00
80.00
78.40
79.00
79.00
-1.25%
357
0.07
Dec 17, 2025
81.28
81.28
80.00
80.00
80.00
-0.05%
486
0.09
Dec 16, 2025
81.35
83.15
79.19
80.04
80.04
-2.86%
151
0.02
Dec 15, 2025
90.45
90.45
81.01
82.40
82.40
+0.60%
964
0.16
Dec 12, 2025
78.43
84.79
77.59
81.91
81.91
+3.37%
35,209
6.22
Dec 11, 2025
80.00
80.00
78.50
79.24
79.24
+2.59%
32
<0.01
Dec 10, 2025
79.02
79.70
77.00
77.24
77.24
-0.97%
89
0.01
Dec 09, 2025
75.74
79.01
75.74
78.00
78.00
-0.66%
377
0.06
Dec 08, 2025
78.52
78.52
78.52
78.52
78.52
-1.20%
10
<0.01
Dec 05, 2025
81.12
81.12
79.46
79.47
79.47
-0.81%
430
0.06
Dec 04, 2025
81.00
81.85
80.00
80.12
80.12
-0.52%
636
0.09
Dec 03, 2025
81.50
81.74
80.20
80.54
80.54
-1.06%
314
0.05
Dec 02, 2025
82.76
82.76
81.21
81.40
81.40
-1.64%
82
0.01
Dec 01, 2025
82.10
82.81
82.10
82.76
82.76
-1.04%
24
<0.01
Nov 28, 2025
81.99
83.63
81.99
83.63
83.63
-1.72%
8
<0.01
Nov 27, 2025
85.09
85.09
85.09
85.09
85.09
+3.44%
2
<0.01
Nov 26, 2025
83.78
83.78
82.25
82.26
82.26
-1.81%
35
<0.01
Nov 25, 2025
82.50
83.78
82.00
83.78
83.78
+0.94%
1,585
0.23
Nov 24, 2025
85.51
85.51
82.80
83.00
83.00
-1.25%
677
0.10
Nov 21, 2025
84.50
84.50
83.64
84.05
84.05
-0.80%
38
<0.01
Nov 20, 2025
88.79
88.79
84.73
84.73
84.73
+0.27%
153
0.02
Nov 19, 2025
83.51
84.56
83.51
84.50
84.50
+1.20%
600
0.09
Nov 18, 2025
86.47
86.47
83.00
83.50
83.50
-2.11%
410
0.06
Nov 17, 2025
85.00
86.22
85.00
85.30
85.30
-0.19%
1,228
0.18
Nov 14, 2025
87.20
87.20
85.18
85.46
85.46
-2.50%
86
0.01
Nov 13, 2025
88.00
89.15
87.02
87.65
87.65
+2.42%
1,357
0.20
Nov 12, 2025
87.90
87.90
85.19
85.58
85.58
-2.16%
446
0.07
Nov 11, 2025
86.65
87.47
86.65
87.47
87.47
+0.92%
101
0.01
Nov 10, 2025
87.71
88.00
86.60
86.67
86.67
-2.27%
1,066
0.15
Nov 07, 2025
95.00
95.00
87.70
88.68
88.68
-3.76%
536
0.08
Nov 06, 2025
90.39
92.99
89.37
92.14
92.14
+4.05%
1,441
0.21
Nov 04, 2025
88.55
89.08
88.55
88.55
88.55
-1.08%
181
0.03
Nov 03, 2025
90.07
90.07
88.96
89.52
89.52
-0.61%
100
0.01
Oct 31, 2025
90.04
90.07
90.04
90.07
90.07
+0.41%
6
<0.01
Oct 30, 2025
89.74
89.74
89.70
89.70
89.70
-1.15%
219
0.03
Rows: