Alkali Metals Ltd. (IN:ALKALI)
:ALKALI
Want to see IN:ALKALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
67.98
67.98
65.77
66.50
66.50
-1.07%
791
0.60
Apr 29, 2026
75.95
75.95
66.56
67.22
67.22
-1.60%
912
0.69
Apr 28, 2026
65.26
70.14
65.26
68.31
68.31
+2.57%
1,271
0.98
Apr 27, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
101
0.08
Apr 24, 2026
66.60
66.60
66.60
66.60
66.60
+1.14%
200
0.15
Apr 23, 2026
65.85
65.85
65.85
65.85
65.85
0.00%
35
0.03
Apr 22, 2026
62.70
67.02
62.70
65.85
65.85
-0.77%
2,335
1.84
Apr 21, 2026
66.92
67.60
66.36
66.36
66.36
+0.55%
389
0.31
Apr 20, 2026
67.00
67.90
66.00
66.00
66.00
-1.12%
2,016
1.62
Apr 17, 2026
66.75
66.75
65.02
66.75
66.75
0.00%
1,619
1.32
Apr 16, 2026
67.00
67.00
66.00
66.75
66.75
+1.12%
296
0.24
Apr 15, 2026
65.30
69.99
65.30
66.01
66.01
-0.41%
4,703
4.09
Apr 14, 2026
66.28
67.81
64.30
66.28
66.28
0.00%
0
0.00
Apr 13, 2026
65.89
67.81
64.30
66.28
66.28
+1.36%
3,629
3.32
Apr 10, 2026
66.90
66.90
63.36
65.39
65.39
+2.16%
1,363
1.27
Apr 09, 2026
63.60
64.70
63.23
64.01
64.01
-0.97%
2,015
1.90
Apr 08, 2026
71.90
71.90
63.80
64.64
64.64
+2.70%
10,758
11.94
Apr 07, 2026
51.89
62.94
51.89
62.94
62.94
+20.00%
7,359
9.36
Apr 06, 2026
52.27
53.95
50.54
52.45
52.45
+0.34%
679
0.87
Apr 03, 2026
52.27
52.44
49.00
52.27
52.27
0.00%
0
0.00
Apr 02, 2026
51.94
52.44
49.00
52.27
52.27
+4.17%
1,250
1.64
Apr 01, 2026
49.95
51.00
48.93
50.18
50.18
+5.38%
3,449
4.81
Mar 31, 2026
47.62
55.95
47.50
47.62
47.62
0.00%
0
0.00
Mar 30, 2026
55.95
55.95
47.50
47.62
47.62
-6.86%
2,188
3.11
Mar 27, 2026
54.22
54.22
50.20
51.13
51.13
-5.66%
2,309
3.39
Mar 26, 2026
54.20
55.00
54.01
54.20
54.20
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
54.01
54.20
54.20
-0.18%
4,248
6.83
Mar 24, 2026
54.49
55.80
53.98
54.30
54.30
-0.35%
1,433
2.36
Mar 23, 2026
54.90
56.31
52.66
54.49
54.49
-2.52%
946
1.58
Mar 20, 2026
56.03
56.50
54.90
55.90
55.90
+0.34%
2,675
4.76
Mar 19, 2026
57.00
57.00
54.16
55.71
55.71
-2.60%
2,932
5.66
Mar 18, 2026
57.01
58.86
56.92
57.20
57.20
-0.61%
777
1.52
Mar 17, 2026
57.48
59.20
56.70
57.55
57.55
-1.86%
368
0.72
Mar 16, 2026
59.75
61.00
58.64
58.64
58.64
+1.98%
800
1.59
Mar 13, 2026
60.40
60.40
56.50
57.50
57.50
-4.93%
3,206
6.86
Mar 12, 2026
61.00
61.00
58.50
60.48
60.48
-0.85%
1,290
1.28
Mar 11, 2026
61.71
62.24
60.00
61.00
61.00
+1.57%
1,755
1.79
Mar 10, 2026
61.12
61.81
59.53
60.06
60.06
-1.27%
284
0.29
Mar 09, 2026
59.60
61.00
59.50
60.83
60.83
+0.68%
219
0.22
Mar 06, 2026
60.08
61.28
59.77
60.42
60.42
+0.57%
994
1.03
Mar 05, 2026
60.67
62.04
60.00
60.08
60.08
+1.97%
618
0.64
Mar 04, 2026
59.00
59.40
57.65
58.92
58.92
-4.20%
2,014
2.15
Mar 03, 2026
61.50
62.25
59.00
61.50
61.50
0.00%
0
0.00
Mar 02, 2026
59.00
62.25
59.00
61.50
61.50
-4.81%
1,174
1.27
Feb 27, 2026
65.26
66.90
64.00
64.61
64.61
-2.84%
1,828
2.04
Feb 26, 2026
69.50
71.23
66.00
66.50
66.50
-1.09%
451
0.51
Feb 25, 2026
67.75
67.75
67.17
67.23
67.23
-4.43%
102
0.11
Feb 24, 2026
71.10
72.12
69.00
70.35
70.35
-0.89%
255
0.29
Feb 23, 2026
70.98
84.60
68.85
70.98
70.98
0.00%
0
0.00
Feb 20, 2026
75.94
75.94
68.52
70.98
70.98
+0.70%
420
0.46
Rows: