Education
About Us
Working with TipRanks
Follow Us
Alkali Metals Ltd. (IN:ALKALI)
:ALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
69.00
69.68
67.59
67.59
67.59
-3.55%
530
0.57
Jan 29, 2026
66.00
70.50
66.00
70.08
70.08
+0.47%
138
0.15
Jan 28, 2026
70.46
70.88
69.00
69.75
69.75
-2.00%
357
0.38
Jan 27, 2026
70.73
71.18
70.73
71.17
71.17
+3.13%
16
0.02
Jan 26, 2026
69.01
72.10
69.00
69.01
69.01
0.00%
0
0.00
Jan 23, 2026
70.14
72.10
69.00
69.01
69.01
-4.46%
217
0.23
Jan 22, 2026
72.88
73.58
69.24
72.23
72.23
-0.89%
277
0.29
Jan 21, 2026
73.00
82.39
69.41
72.88
72.88
+5.24%
525
0.55
Jan 20, 2026
74.70
74.70
69.00
69.25
69.25
-7.48%
240
0.22
Jan 19, 2026
76.00
76.00
74.07
74.85
74.85
-1.40%
318
0.24
Jan 16, 2026
75.91
77.47
75.91
75.91
75.91
0.00%
0
0.00
Jan 15, 2026
75.91
77.00
75.90
75.91
75.91
0.00%
0
0.00
Jan 14, 2026
76.10
77.00
75.90
75.91
75.91
-0.26%
63
0.03
Jan 13, 2026
76.70
76.70
76.11
76.11
76.11
-1.59%
100
0.05
Jan 12, 2026
76.01
77.50
75.02
77.34
77.34
-2.62%
1,453
0.68
Jan 09, 2026
78.50
79.42
75.98
79.42
79.42
-0.90%
518
0.23
Jan 08, 2026
75.23
80.14
75.23
80.14
80.14
+1.77%
135
0.06
Jan 07, 2026
79.85
81.64
78.75
78.75
78.75
-0.94%
229
0.09
Jan 06, 2026
80.97
80.97
79.50
79.50
79.50
-1.82%
8
<0.01
Jan 05, 2026
80.97
81.03
80.76
80.97
80.97
0.00%
320
0.12
Jan 02, 2026
80.50
80.98
80.49
80.97
80.97
-0.28%
498
0.17
Jan 01, 2026
80.14
81.20
80.14
81.20
81.20
+0.88%
126
0.04
Dec 31, 2025
79.51
81.00
79.50
80.49
80.49
+1.89%
1,128
0.30
Dec 30, 2025
79.00
79.39
79.00
79.00
79.00
-1.62%
902
0.22
Dec 29, 2025
80.51
81.06
79.23
80.30
80.30
-0.26%
294
0.07
Dec 26, 2025
78.60
80.51
77.71
80.51
80.51
+2.43%
262
0.06
Dec 24, 2025
78.65
78.65
78.60
78.60
78.60
-1.59%
564
0.12
Dec 23, 2025
78.78
79.87
78.51
79.87
79.87
+1.40%
406
0.08
Dec 22, 2025
78.50
78.78
77.55
78.77
78.77
+1.05%
333
0.06
Dec 19, 2025
79.00
79.20
77.20
77.95
77.95
-1.33%
139
0.03
Dec 18, 2025
80.00
80.00
78.40
79.00
79.00
-1.25%
357
0.07
Dec 17, 2025
81.28
81.28
80.00
80.00
80.00
-0.05%
486
0.09
Dec 16, 2025
81.35
83.15
79.19
80.04
80.04
-2.86%
151
0.02
Dec 15, 2025
90.45
90.45
81.01
82.40
82.40
+0.60%
964
0.16
Dec 12, 2025
78.43
84.79
77.59
81.91
81.91
+3.37%
35,209
6.22
Dec 11, 2025
80.00
80.00
78.50
79.24
79.24
+2.59%
32
<0.01
Dec 10, 2025
79.02
79.70
77.00
77.24
77.24
-0.97%
89
0.01
Dec 09, 2025
75.74
79.01
75.74
78.00
78.00
-0.66%
377
0.06
Dec 08, 2025
78.52
78.52
78.52
78.52
78.52
-1.20%
10
<0.01
Dec 05, 2025
81.12
81.12
79.46
79.47
79.47
-0.81%
430
0.06
Dec 04, 2025
81.00
81.85
80.00
80.12
80.12
-0.52%
636
0.09
Dec 03, 2025
81.50
81.74
80.20
80.54
80.54
-1.06%
314
0.05
Dec 02, 2025
82.76
82.76
81.21
81.40
81.40
-1.64%
82
0.01
Dec 01, 2025
82.10
82.81
82.10
82.76
82.76
-1.04%
24
<0.01
Nov 28, 2025
81.99
83.63
81.99
83.63
83.63
-1.72%
8
<0.01
Nov 27, 2025
85.09
85.09
85.09
85.09
85.09
+3.44%
2
<0.01
Nov 26, 2025
83.78
83.78
82.25
82.26
82.26
-1.81%
35
<0.01
Nov 25, 2025
82.50
83.78
82.00
83.78
83.78
+0.94%
1,585
0.23
Nov 24, 2025
85.51
85.51
82.80
83.00
83.00
-1.25%
677
0.10
Nov 21, 2025
84.50
84.50
83.64
84.05
84.05
-0.80%
38
<0.01
Rows: