International Money Express Inc (IMXI)
NASDAQ:IMXI
Want to see IMXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.95
15.01
14.89
14.97
14.97
+0.07%
557,351
1.08
May 28, 2026
15.14
15.18
14.93
14.96
14.96
-1.38%
491,182
0.96
May 27, 2026
15.21
15.32
15.15
15.17
15.17
-0.46%
605,876
1.17
May 26, 2026
15.33
15.33
15.18
15.24
15.24
+0.13%
257,432
0.49
May 22, 2026
15.25
15.37
15.14
15.22
15.22
-0.07%
203,642
0.38
May 21, 2026
15.24
15.36
15.17
15.23
15.23
-0.13%
320,423
0.60
May 20, 2026
15.32
15.32
15.21
15.25
15.25
-0.33%
389,674
0.72
May 19, 2026
15.24
15.39
15.24
15.30
15.30
-0.26%
343,352
0.64
May 18, 2026
15.37
15.52
15.32
15.34
15.34
-0.13%
659,411
1.24
May 15, 2026
15.19
15.38
15.19
15.36
15.36
+0.85%
673,317
1.28
May 14, 2026
15.18
15.29
14.95
15.23
15.23
+0.53%
959,883
1.88
May 13, 2026
15.82
15.89
14.87
15.15
15.15
-4.42%
7,988,382
20.40
May 12, 2026
15.82
15.88
15.81
15.85
15.85
+0.25%
562,399
1.46
May 11, 2026
15.87
15.91
15.80
15.81
15.81
-0.38%
742,802
1.98
May 08, 2026
15.87
15.90
15.85
15.87
15.87
+0.06%
175,693
0.47
May 07, 2026
15.88
15.93
15.84
15.86
15.86
+0.06%
297,234
0.80
May 06, 2026
15.91
15.91
15.84
15.85
15.85
-0.25%
284,841
0.77
May 05, 2026
15.91
15.93
15.88
15.89
15.89
-0.19%
603,425
1.67
May 04, 2026
15.93
15.95
15.91
15.92
15.92
-0.13%
207,319
0.58
May 01, 2026
15.93
15.94
15.92
15.94
15.94
+0.19%
293,654
0.82
Apr 30, 2026
15.91
15.92
15.91
15.91
15.91
-0.06%
318,967
0.90
Apr 29, 2026
15.92
15.94
15.91
15.92
15.92
-0.06%
331,486
0.93
Apr 28, 2026
15.94
15.95
15.91
15.93
15.93
+0.06%
269,228
0.76
Apr 27, 2026
15.90
15.94
15.90
15.92
15.92
-0.13%
126,535
0.35
Apr 24, 2026
15.87
15.95
15.87
15.94
15.94
+0.38%
325,575
0.91
Apr 23, 2026
15.90
15.90
15.85
15.88
15.88
-0.06%
334,895
0.95
Apr 22, 2026
15.90
15.91
15.88
15.89
15.89
0.00%
389,791
1.11
Apr 21, 2026
15.89
15.92
15.88
15.89
15.89
0.00%
342,318
0.98
Apr 20, 2026
15.86
15.90
15.86
15.89
15.89
+0.19%
294,283
0.85
Apr 17, 2026
15.89
15.89
15.85
15.86
15.86
0.00%
226,650
0.65
Apr 16, 2026
15.91
15.92
15.85
15.86
15.86
-0.38%
799,424
2.39
Apr 15, 2026
15.90
15.94
15.90
15.92
15.92
+0.13%
229,997
0.69
Apr 14, 2026
15.86
15.90
15.86
15.90
15.90
+0.25%
274,423
0.83
Apr 13, 2026
15.80
15.88
15.80
15.86
15.86
+0.25%
293,953
0.89
Apr 10, 2026
15.80
15.82
15.80
15.82
15.82
+0.13%
366,055
1.12
Apr 09, 2026
15.79
15.82
15.79
15.80
15.80
0.00%
412,182
1.28
Apr 08, 2026
15.81
15.82
15.79
15.80
15.80
0.00%
519,287
1.64
Apr 07, 2026
15.81
15.81
15.79
15.80
15.80
-0.06%
563,958
1.79
Apr 06, 2026
15.80
15.81
15.79
15.81
15.81
0.00%
260,441
0.83
Apr 03, 2026
15.79
15.81
15.79
15.81
15.81
0.00%
0
0.00
Apr 02, 2026
15.79
15.81
15.79
15.81
15.81
+0.06%
272,552
0.86
Apr 01, 2026
15.82
15.82
15.78
15.80
15.80
0.00%
204,086
0.64
Mar 31, 2026
15.81
15.85
15.79
15.80
15.80
0.00%
447,031
1.42
Mar 30, 2026
15.80
15.81
15.78
15.80
15.80
+0.06%
284,054
0.90
Mar 27, 2026
15.81
15.82
15.78
15.79
15.79
-0.19%
497,436
1.61
Mar 26, 2026
15.84
15.85
15.80
15.82
15.82
-0.19%
221,811
0.72
Mar 25, 2026
15.89
15.90
15.83
15.85
15.85
-0.25%
258,123
0.85
Mar 24, 2026
15.79
15.90
15.78
15.89
15.89
+0.51%
296,830
0.98
Mar 23, 2026
15.78
15.81
15.77
15.81
15.81
+0.25%
369,848
1.24
Mar 20, 2026
15.77
15.78
15.76
15.77
15.77
+0.06%
485,522
1.63
Rows: