Education
About Us
Working with TipRanks
Follow Us
International Money Express (IMXI)
:IMXI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.38
15.40
15.37
15.38
15.38
0.00%
107,776
0.33
Dec 16, 2025
15.42
15.42
15.36
15.38
15.38
+0.20%
159,122
0.48
Dec 15, 2025
15.45
15.45
15.35
15.35
15.35
-0.58%
250,420
0.75
Dec 12, 2025
15.48
15.51
15.43
15.44
15.44
-0.06%
419,777
1.28
Dec 11, 2025
15.37
15.45
15.37
15.45
15.45
+0.52%
196,130
0.60
Dec 10, 2025
15.38
15.44
15.37
15.37
15.37
-0.19%
566,421
1.74
Dec 09, 2025
15.39
15.41
15.37
15.40
15.40
+0.20%
266,750
0.82
Dec 08, 2025
15.40
15.40
15.36
15.37
15.37
-0.19%
149,172
0.45
Dec 05, 2025
15.33
15.40
15.33
15.40
15.40
+0.33%
129,290
0.39
Dec 04, 2025
15.30
15.35
15.30
15.35
15.35
-0.07%
139,470
0.41
Dec 03, 2025
15.35
15.36
15.29
15.36
15.36
+0.39%
213,951
0.63
Dec 02, 2025
15.30
15.31
15.25
15.30
15.30
0.00%
199,987
0.58
Dec 01, 2025
15.17
15.34
15.17
15.30
15.30
+0.39%
183,642
0.53
Nov 28, 2025
15.19
15.24
15.16
15.24
15.24
+0.53%
113,377
0.32
Nov 26, 2025
15.10
15.20
15.10
15.16
15.16
+0.26%
335,100
0.95
Nov 25, 2025
15.07
15.13
15.07
15.12
15.12
+0.40%
256,795
0.72
Nov 24, 2025
15.08
15.11
15.06
15.06
15.06
-0.20%
297,943
0.83
Nov 21, 2025
15.08
15.12
15.08
15.09
15.09
0.00%
166,929
0.46
Nov 20, 2025
15.11
15.11
15.07
15.09
15.09
+0.13%
221,014
0.59
Nov 19, 2025
15.12
15.12
15.07
15.07
15.07
-0.07%
169,876
0.44
Nov 18, 2025
15.05
15.08
15.02
15.08
15.08
+0.20%
179,666
0.46
Nov 17, 2025
15.10
15.10
15.05
15.05
15.05
-0.33%
316,328
0.78
Nov 14, 2025
15.10
15.11
15.04
15.10
15.10
-0.07%
230,445
0.56
Nov 13, 2025
15.07
15.11
15.05
15.11
15.11
+0.07%
310,930
0.74
Nov 12, 2025
15.13
15.13
15.09
15.10
15.10
-0.13%
295,875
0.67
Nov 11, 2025
15.16
15.18
15.00
15.12
15.12
-0.33%
342,242
0.74
Nov 10, 2025
15.18
15.20
15.14
15.17
15.17
+0.20%
164,355
0.32
Nov 07, 2025
15.02
15.15
15.01
15.14
15.14
+0.87%
557,728
0.83
Nov 06, 2025
15.00
15.02
14.98
15.01
15.01
+0.13%
200,849
0.30
Nov 05, 2025
15.00
15.01
14.95
14.99
14.99
+0.20%
179,093
0.27
Nov 04, 2025
14.86
14.98
14.84
14.96
14.96
+0.20%
206,408
0.30
Nov 03, 2025
14.89
14.99
14.84
14.93
14.93
+0.27%
168,661
0.25
Oct 31, 2025
14.85
14.90
14.83
14.89
14.89
+0.27%
296,065
0.44
Oct 30, 2025
14.84
14.86
14.81
14.85
14.85
0.00%
237,109
0.35
Oct 29, 2025
14.88
14.90
14.84
14.85
14.85
-0.07%
437,946
0.64
Oct 28, 2025
14.84
14.88
14.84
14.86
14.86
0.00%
959,320
1.43
Oct 27, 2025
14.87
14.91
14.85
14.86
14.86
-0.07%
164,488
0.24
Oct 24, 2025
14.89
14.90
14.83
14.87
14.87
+0.34%
214,294
0.31
Oct 23, 2025
14.81
14.84
14.76
14.82
14.82
+0.41%
251,183
0.37
Oct 22, 2025
14.73
14.78
14.73
14.76
14.76
+0.20%
341,946
0.50
Oct 21, 2025
14.74
14.79
14.71
14.73
14.73
+0.07%
322,916
0.47
Oct 20, 2025
14.82
14.86
14.71
14.72
14.72
-0.27%
222,713
0.33
Oct 17, 2025
14.76
14.80
14.74
14.76
14.76
0.00%
246,658
0.36
Oct 16, 2025
14.81
14.85
14.70
14.76
14.76
-0.27%
356,887
0.52
Oct 15, 2025
15.00
15.05
14.77
14.80
14.80
-1.27%
304,056
0.45
Oct 14, 2025
14.71
15.04
14.69
14.99
14.99
+1.90%
421,290
0.62
Oct 13, 2025
14.65
14.73
14.59
14.71
14.71
+1.45%
546,118
0.81
Oct 10, 2025
14.69
14.75
14.43
14.50
14.50
-1.36%
397,916
0.59
Oct 09, 2025
14.87
14.88
14.68
14.70
14.70
-1.28%
507,279
0.75
Oct 08, 2025
15.07
15.07
14.85
14.89
14.89
+5.60%
1,740,758
2.68
Rows: