International Money Express Inc (IMXI)
NASDAQ:IMXI
Want to see IMXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.91
15.92
15.91
15.91
15.91
-0.06%
318,967
0.90
Apr 29, 2026
15.92
15.94
15.91
15.92
15.92
-0.06%
331,486
0.93
Apr 28, 2026
15.94
15.95
15.91
15.93
15.93
+0.06%
269,228
0.76
Apr 27, 2026
15.90
15.94
15.90
15.92
15.92
-0.13%
126,535
0.35
Apr 24, 2026
15.87
15.95
15.87
15.94
15.94
+0.38%
325,575
0.91
Apr 23, 2026
15.90
15.90
15.85
15.88
15.88
-0.06%
334,895
0.95
Apr 22, 2026
15.90
15.91
15.88
15.89
15.89
0.00%
389,791
1.11
Apr 21, 2026
15.89
15.92
15.88
15.89
15.89
0.00%
342,318
0.98
Apr 20, 2026
15.86
15.90
15.86
15.89
15.89
+0.19%
294,283
0.85
Apr 17, 2026
15.89
15.89
15.85
15.86
15.86
0.00%
226,650
0.65
Apr 16, 2026
15.91
15.92
15.85
15.86
15.86
-0.38%
799,424
2.39
Apr 15, 2026
15.90
15.94
15.90
15.92
15.92
+0.13%
229,997
0.69
Apr 14, 2026
15.86
15.90
15.86
15.90
15.90
+0.25%
274,423
0.83
Apr 13, 2026
15.80
15.88
15.80
15.86
15.86
+0.25%
293,953
0.89
Apr 10, 2026
15.80
15.82
15.80
15.82
15.82
+0.13%
366,055
1.12
Apr 09, 2026
15.79
15.82
15.79
15.80
15.80
0.00%
412,182
1.28
Apr 08, 2026
15.81
15.82
15.79
15.80
15.80
0.00%
519,287
1.64
Apr 07, 2026
15.81
15.81
15.79
15.80
15.80
-0.06%
563,958
1.79
Apr 06, 2026
15.80
15.81
15.79
15.81
15.81
0.00%
260,441
0.83
Apr 03, 2026
15.79
15.81
15.79
15.81
15.81
0.00%
0
0.00
Apr 02, 2026
15.79
15.81
15.79
15.81
15.81
+0.06%
272,552
0.86
Apr 01, 2026
15.82
15.82
15.78
15.80
15.80
0.00%
204,086
0.64
Mar 31, 2026
15.81
15.85
15.79
15.80
15.80
0.00%
447,031
1.42
Mar 30, 2026
15.80
15.81
15.78
15.80
15.80
+0.06%
284,054
0.90
Mar 27, 2026
15.81
15.82
15.78
15.79
15.79
-0.19%
497,436
1.61
Mar 26, 2026
15.84
15.85
15.80
15.82
15.82
-0.19%
221,811
0.72
Mar 25, 2026
15.89
15.90
15.83
15.85
15.85
-0.25%
258,123
0.85
Mar 24, 2026
15.79
15.90
15.78
15.89
15.89
+0.51%
296,830
0.98
Mar 23, 2026
15.78
15.81
15.77
15.81
15.81
+0.25%
369,848
1.24
Mar 20, 2026
15.77
15.78
15.76
15.77
15.77
+0.06%
485,522
1.63
Mar 19, 2026
15.73
15.78
15.73
15.76
15.76
+0.19%
410,809
1.39
Mar 18, 2026
15.77
15.79
15.73
15.73
15.73
-0.32%
524,709
1.82
Mar 17, 2026
15.78
15.80
15.76
15.78
15.78
-0.06%
283,688
0.99
Mar 16, 2026
15.80
15.80
15.76
15.79
15.79
-0.06%
374,068
1.32
Mar 13, 2026
15.78
15.80
15.75
15.80
15.80
+0.13%
506,221
1.79
Mar 12, 2026
15.77
15.79
15.77
15.78
15.78
-0.06%
298,718
1.06
Mar 11, 2026
15.78
15.80
15.76
15.79
15.79
-0.06%
457,672
1.62
Mar 10, 2026
15.77
15.80
15.75
15.80
15.80
0.00%
414,208
1.48
Mar 09, 2026
15.75
15.81
15.75
15.80
15.80
+0.06%
901,173
3.36
Mar 06, 2026
15.75
15.80
15.74
15.79
15.79
+0.13%
611,937
2.35
Mar 05, 2026
15.73
15.77
15.73
15.77
15.77
+0.32%
540,609
2.12
Mar 04, 2026
15.75
15.76
15.72
15.72
15.72
-0.32%
226,390
0.89
Mar 03, 2026
15.77
15.80
15.74
15.77
15.77
-0.13%
504,008
2.02
Mar 02, 2026
15.75
15.81
15.74
15.79
15.79
+0.06%
457,292
1.87
Feb 27, 2026
15.74
15.80
15.74
15.78
15.78
+0.25%
133,626
0.55
Feb 26, 2026
15.78
15.78
15.73
15.74
15.74
-0.06%
974,109
4.15
Feb 25, 2026
15.70
15.81
15.70
15.75
15.75
-0.19%
579,465
2.52
Feb 24, 2026
15.74
15.81
15.74
15.78
15.78
+0.25%
1,033,524
4.74
Feb 23, 2026
15.69
15.75
15.67
15.74
15.74
+0.32%
391,842
1.83
Feb 20, 2026
15.51
15.71
15.51
15.69
15.69
+1.16%
470,008
2.23
Rows: