Education
About Us
Working with TipRanks
Follow Us
International Money Express (IMXI)
NASDAQ:IMXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.45
15.54
15.45
15.47
15.47
-0.13%
546,112
1.88
Jan 07, 2026
15.44
15.49
15.41
15.49
15.49
+0.32%
209,936
0.72
Jan 06, 2026
15.35
15.45
15.35
15.44
15.44
+0.32%
198,220
0.67
Jan 05, 2026
15.33
15.41
15.32
15.39
15.39
+0.33%
252,824
0.84
Jan 02, 2026
15.36
15.36
15.33
15.34
15.34
-0.13%
256,535
0.85
Dec 31, 2025
15.37
15.37
15.34
15.36
15.36
+0.07%
181,210
0.59
Dec 30, 2025
15.37
15.37
15.34
15.35
15.35
-0.07%
318,817
1.03
Dec 29, 2025
15.40
15.41
15.36
15.36
15.36
-0.39%
100,614
0.32
Dec 26, 2025
15.38
15.42
15.36
15.42
15.42
+0.23%
99,734
0.32
Dec 24, 2025
15.42
15.42
15.38
15.39
15.38
-0.16%
36,594
0.12
Dec 23, 2025
15.38
15.41
15.37
15.41
15.41
+0.13%
193,616
0.61
Dec 22, 2025
15.35
15.41
15.33
15.39
15.39
+0.20%
144,957
0.45
Dec 19, 2025
15.35
15.43
15.32
15.36
15.36
-0.07%
485,320
1.54
Dec 18, 2025
15.38
15.39
15.35
15.37
15.37
-0.07%
191,684
0.59
Dec 17, 2025
15.38
15.40
15.37
15.38
15.38
0.00%
107,776
0.33
Dec 16, 2025
15.42
15.42
15.36
15.38
15.38
+0.20%
159,122
0.48
Dec 15, 2025
15.45
15.45
15.35
15.35
15.35
-0.58%
250,420
0.75
Dec 12, 2025
15.48
15.51
15.43
15.44
15.44
-0.06%
419,777
1.28
Dec 11, 2025
15.37
15.45
15.37
15.45
15.45
+0.52%
196,130
0.60
Dec 10, 2025
15.38
15.44
15.37
15.37
15.37
-0.19%
566,421
1.74
Dec 09, 2025
15.39
15.41
15.37
15.40
15.40
+0.20%
266,750
0.82
Dec 08, 2025
15.40
15.40
15.36
15.37
15.37
-0.19%
149,172
0.45
Dec 05, 2025
15.33
15.40
15.33
15.40
15.40
+0.33%
129,290
0.39
Dec 04, 2025
15.30
15.35
15.30
15.35
15.35
-0.07%
139,470
0.41
Dec 03, 2025
15.35
15.36
15.29
15.36
15.36
+0.39%
213,951
0.63
Dec 02, 2025
15.30
15.31
15.25
15.30
15.30
0.00%
199,987
0.58
Dec 01, 2025
15.17
15.34
15.17
15.30
15.30
+0.39%
183,642
0.53
Nov 28, 2025
15.19
15.24
15.16
15.24
15.24
+0.53%
113,377
0.32
Nov 26, 2025
15.10
15.20
15.10
15.16
15.16
+0.26%
335,100
0.95
Nov 25, 2025
15.07
15.13
15.07
15.12
15.12
+0.40%
256,795
0.72
Nov 24, 2025
15.08
15.11
15.06
15.06
15.06
-0.20%
297,943
0.83
Nov 21, 2025
15.08
15.12
15.08
15.09
15.09
0.00%
166,929
0.46
Nov 20, 2025
15.11
15.11
15.07
15.09
15.09
+0.13%
221,014
0.59
Nov 19, 2025
15.12
15.12
15.07
15.07
15.07
-0.07%
169,876
0.44
Nov 18, 2025
15.05
15.08
15.02
15.08
15.08
+0.20%
179,666
0.46
Nov 17, 2025
15.10
15.10
15.05
15.05
15.05
-0.33%
316,328
0.78
Nov 14, 2025
15.10
15.11
15.04
15.10
15.10
-0.07%
230,445
0.56
Nov 13, 2025
15.07
15.11
15.05
15.11
15.11
+0.07%
310,930
0.74
Nov 12, 2025
15.13
15.13
15.09
15.10
15.10
-0.13%
295,875
0.67
Nov 11, 2025
15.16
15.18
15.00
15.12
15.12
-0.33%
342,242
0.74
Nov 10, 2025
15.18
15.20
15.14
15.17
15.17
+0.20%
164,355
0.32
Nov 07, 2025
15.02
15.15
15.01
15.14
15.14
+0.87%
557,728
0.83
Nov 06, 2025
15.00
15.02
14.98
15.01
15.01
+0.13%
200,849
0.30
Nov 05, 2025
15.00
15.01
14.95
14.99
14.99
+0.20%
179,093
0.27
Nov 04, 2025
14.86
14.98
14.84
14.96
14.96
+0.20%
206,408
0.30
Nov 03, 2025
14.89
14.99
14.84
14.93
14.93
+0.27%
168,661
0.25
Oct 31, 2025
14.85
14.90
14.83
14.89
14.89
+0.27%
296,065
0.44
Oct 30, 2025
14.84
14.86
14.81
14.85
14.85
0.00%
237,109
0.35
Oct 29, 2025
14.88
14.90
14.84
14.85
14.85
-0.07%
437,946
0.64
Oct 28, 2025
14.84
14.88
14.84
14.86
14.86
0.00%
959,320
1.43
Rows: