Education
About Us
Working with TipRanks
Follow Us
International Money Express Inc (IMXI)
NASDAQ:IMXI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.73
15.78
15.73
15.76
15.76
+0.19%
410,809
1.39
Mar 18, 2026
15.77
15.79
15.73
15.73
15.73
-0.32%
524,709
1.82
Mar 17, 2026
15.78
15.80
15.76
15.78
15.78
-0.06%
283,688
0.99
Mar 16, 2026
15.80
15.80
15.76
15.79
15.79
-0.06%
374,068
1.32
Mar 13, 2026
15.78
15.80
15.75
15.80
15.80
+0.13%
506,221
1.79
Mar 12, 2026
15.77
15.79
15.77
15.78
15.78
-0.06%
298,718
1.06
Mar 11, 2026
15.78
15.80
15.76
15.79
15.79
-0.06%
457,672
1.62
Mar 10, 2026
15.77
15.80
15.75
15.80
15.80
0.00%
414,208
1.48
Mar 09, 2026
15.75
15.81
15.75
15.80
15.80
+0.06%
901,173
3.36
Mar 06, 2026
15.75
15.80
15.74
15.79
15.79
+0.13%
611,937
2.35
Mar 05, 2026
15.73
15.77
15.73
15.77
15.77
+0.32%
540,609
2.12
Mar 04, 2026
15.75
15.76
15.72
15.72
15.72
-0.32%
226,390
0.89
Mar 03, 2026
15.77
15.80
15.74
15.77
15.77
-0.13%
504,008
2.02
Mar 02, 2026
15.75
15.81
15.74
15.79
15.79
+0.06%
457,292
1.87
Feb 27, 2026
15.74
15.80
15.74
15.78
15.78
+0.25%
133,626
0.55
Feb 26, 2026
15.78
15.78
15.73
15.74
15.74
-0.06%
974,109
4.15
Feb 25, 2026
15.70
15.81
15.70
15.75
15.75
-0.19%
579,465
2.52
Feb 24, 2026
15.74
15.81
15.74
15.78
15.78
+0.25%
1,033,524
4.74
Feb 23, 2026
15.69
15.75
15.67
15.74
15.74
+0.32%
391,842
1.83
Feb 20, 2026
15.51
15.71
15.51
15.69
15.69
+1.16%
470,008
2.23
Feb 19, 2026
15.53
15.53
15.50
15.51
15.51
0.00%
200,133
0.95
Feb 18, 2026
15.55
15.56
15.50
15.51
15.51
-0.26%
399,083
1.93
Feb 17, 2026
15.56
15.57
15.55
15.55
15.55
-0.13%
256,738
1.24
Feb 16, 2026
15.60
15.63
15.54
15.57
15.57
0.00%
0
0.00
Feb 13, 2026
15.60
15.63
15.54
15.57
15.57
+0.13%
541,569
2.61
Feb 12, 2026
15.58
15.58
15.53
15.55
15.55
+0.06%
152,578
0.73
Feb 11, 2026
15.56
15.56
15.52
15.54
15.54
+0.06%
108,000
0.51
Feb 10, 2026
15.53
15.56
15.53
15.56
15.56
+0.19%
89,591
0.42
Feb 09, 2026
15.53
15.57
15.53
15.53
15.53
-0.13%
94,501
0.43
Feb 06, 2026
15.52
15.57
15.51
15.55
15.55
+0.19%
140,854
0.63
Feb 05, 2026
15.50
15.52
15.50
15.52
15.52
+0.06%
139,878
0.63
Feb 04, 2026
15.50
15.52
15.50
15.51
15.51
+0.13%
112,632
0.50
Feb 03, 2026
15.51
15.54
15.49
15.49
15.49
-0.13%
160,748
0.71
Feb 02, 2026
15.46
15.53
15.45
15.51
15.51
+0.32%
250,594
1.11
Jan 30, 2026
15.49
15.49
15.45
15.46
15.46
-0.06%
278,197
1.24
Jan 29, 2026
15.46
15.48
15.46
15.47
15.47
0.00%
232,283
1.02
Jan 28, 2026
15.49
15.49
15.47
15.47
15.47
-0.06%
276,575
1.16
Jan 27, 2026
15.47
15.48
15.46
15.48
15.48
+0.06%
308,119
1.30
Jan 26, 2026
15.48
15.49
15.47
15.47
15.47
-0.13%
96,490
0.40
Jan 23, 2026
15.49
15.51
15.47
15.49
15.49
-0.06%
264,173
1.11
Jan 22, 2026
15.50
15.51
15.49
15.50
15.50
-0.06%
123,965
0.51
Jan 21, 2026
15.44
15.51
15.44
15.51
15.51
+0.26%
284,982
1.17
Jan 20, 2026
15.49
15.49
15.40
15.47
15.47
-0.19%
229,944
0.95
Jan 19, 2026
15.49
15.51
15.49
15.50
15.50
0.00%
0
0.00
Jan 16, 2026
15.49
15.51
15.49
15.50
15.50
0.00%
139,225
0.56
Jan 15, 2026
15.50
15.51
15.49
15.50
15.50
0.00%
114,974
0.45
Jan 14, 2026
15.50
15.51
15.48
15.50
15.50
0.00%
191,269
0.75
Jan 13, 2026
15.50
15.53
15.49
15.50
15.50
-0.06%
178,153
0.68
Jan 12, 2026
15.48
15.51
15.47
15.51
15.51
+0.26%
104,761
0.39
Jan 09, 2026
15.47
15.51
15.46
15.47
15.47
0.00%
190,646
0.70
Rows: