Education
About Us
Working with TipRanks
Follow Us
Immunic (IMUX)
NASDAQ:IMUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.59
0.60
0.56
0.57
0.57
-2.41%
2,426,316
1.72
Dec 17, 2025
0.61
0.62
0.58
0.58
0.58
-3.33%
1,410,530
1.01
Dec 16, 2025
0.61
0.63
0.60
0.60
0.60
-2.12%
1,498,539
1.08
Dec 15, 2025
0.64
0.65
0.58
0.61
0.61
-1.29%
2,342,326
1.72
Dec 12, 2025
0.67
0.67
0.62
0.62
0.62
-5.34%
1,723,398
1.26
Dec 11, 2025
0.70
0.70
0.65
0.66
0.66
-3.95%
2,200,210
1.61
Dec 10, 2025
0.68
0.69
0.67
0.68
0.68
+1.94%
819,352
0.59
Dec 09, 2025
0.66
0.69
0.66
0.67
0.67
+0.15%
1,056,531
0.77
Dec 08, 2025
0.69
0.70
0.66
0.67
0.67
+0.75%
729,746
0.53
Dec 05, 2025
0.69
0.69
0.66
0.66
0.66
-3.49%
995,133
0.72
Dec 04, 2025
0.65
0.69
0.63
0.69
0.69
+5.85%
1,056,219
0.75
Dec 03, 2025
0.67
0.68
0.64
0.65
0.65
-0.31%
1,356,365
0.97
Dec 02, 2025
0.68
0.70
0.65
0.65
0.65
-3.98%
1,418,511
1.01
Dec 01, 2025
0.71
0.72
0.66
0.68
0.68
-4.50%
1,528,875
1.08
Nov 28, 2025
0.69
0.72
0.69
0.71
0.71
+1.43%
943,112
0.66
Nov 26, 2025
0.71
0.73
0.70
0.70
0.70
-0.71%
1,068,684
0.75
Nov 25, 2025
0.70
0.71
0.69
0.71
0.71
+2.32%
690,719
0.49
Nov 24, 2025
0.70
0.70
0.68
0.69
0.69
+0.58%
1,104,193
0.78
Nov 21, 2025
0.68
0.70
0.68
0.69
0.69
-0.15%
608,364
0.42
Nov 20, 2025
0.72
0.75
0.67
0.69
0.69
-3.65%
1,880,165
1.31
Nov 19, 2025
0.74
0.75
0.70
0.71
0.71
-6.18%
1,032,272
0.72
Nov 18, 2025
0.73
0.78
0.73
0.76
0.76
+4.11%
1,985,945
1.41
Nov 17, 2025
0.78
0.78
0.73
0.73
0.73
-6.17%
1,329,528
0.94
Nov 14, 2025
0.71
0.79
0.70
0.78
0.78
+9.27%
1,263,645
0.90
Nov 13, 2025
0.78
0.78
0.70
0.71
0.71
-6.19%
1,397,404
1.00
Nov 12, 2025
0.78
0.79
0.73
0.76
0.76
-2.57%
960,300
0.68
Nov 11, 2025
0.76
0.78
0.75
0.78
0.78
+1.96%
911,779
0.64
Nov 10, 2025
0.75
0.77
0.72
0.76
0.76
+6.41%
1,108,213
0.78
Nov 07, 2025
0.70
0.73
0.67
0.72
0.72
+2.43%
1,140,648
0.80
Nov 06, 2025
0.73
0.73
0.69
0.70
0.70
-2.91%
716,849
0.50
Nov 05, 2025
0.70
0.74
0.70
0.72
0.72
+4.49%
831,123
0.58
Nov 04, 2025
0.75
0.76
0.67
0.69
0.69
-7.62%
1,904,352
1.34
Nov 03, 2025
0.78
0.79
0.73
0.75
0.75
-3.86%
2,271,642
1.63
Oct 31, 2025
0.79
0.80
0.78
0.78
0.78
-0.77%
870,780
0.63
Oct 30, 2025
0.80
0.82
0.78
0.78
0.78
-1.63%
690,416
0.50
Oct 29, 2025
0.84
0.84
0.79
0.80
0.80
-5.01%
1,049,891
0.76
Oct 28, 2025
0.85
0.87
0.81
0.84
0.84
+0.48%
1,541,880
1.12
Oct 27, 2025
0.78
0.85
0.78
0.84
0.84
+8.87%
1,975,402
1.45
Oct 24, 2025
0.78
0.79
0.76
0.77
0.77
-1.54%
1,202,141
0.88
Oct 23, 2025
0.79
0.81
0.76
0.78
0.78
-1.27%
1,408,512
1.04
Oct 22, 2025
0.82
0.83
0.78
0.79
0.79
-4.01%
1,735,629
1.28
Oct 21, 2025
0.83
0.84
0.80
0.82
0.82
-1.67%
1,418,373
1.04
Oct 20, 2025
0.81
0.86
0.81
0.84
0.84
+4.50%
1,156,948
0.85
Oct 17, 2025
0.80
0.82
0.78
0.80
0.80
-1.84%
1,569,231
1.14
Oct 16, 2025
0.84
0.85
0.80
0.82
0.82
-2.63%
1,392,069
1.01
Oct 15, 2025
0.85
0.87
0.82
0.84
0.84
-0.95%
1,209,723
0.88
Oct 14, 2025
0.89
0.89
0.84
0.85
0.84
-5.48%
1,629,290
1.19
Oct 13, 2025
0.90
0.91
0.88
0.89
0.89
-0.45%
1,278,926
0.94
Oct 10, 2025
0.92
0.93
0.86
0.90
0.90
-2.39%
1,716,190
1.28
Oct 09, 2025
0.91
0.92
0.89
0.92
0.92
+2.56%
1,168,954
0.88
Rows: