Education
About Us
Working with TipRanks
Follow Us
Immunic (IMUX)
NASDAQ:IMUX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.15
1.22
1.11
1.20
1.20
+3.45%
2,739,921
0.83
Mar 16, 2026
1.18
1.26
1.13
1.16
1.16
-0.85%
2,290,242
0.70
Mar 13, 2026
1.39
1.40
1.16
1.17
1.17
-14.60%
5,028,085
1.56
Mar 12, 2026
1.50
1.51
1.35
1.37
1.37
-5.52%
5,175,079
1.63
Mar 11, 2026
1.37
1.46
1.29
1.45
1.45
+12.40%
5,250,748
1.68
Mar 10, 2026
1.28
1.38
1.27
1.29
1.29
+3.20%
4,432,795
1.44
Mar 09, 2026
1.20
1.27
1.18
1.25
1.25
+1.63%
1,932,234
0.63
Mar 06, 2026
1.10
1.25
1.10
1.23
1.23
+10.81%
3,353,552
1.11
Mar 05, 2026
1.19
1.28
1.11
1.11
1.11
-5.13%
4,284,646
1.44
Mar 04, 2026
1.08
1.20
1.06
1.17
1.17
+9.35%
3,618,692
1.23
Mar 03, 2026
1.06
1.15
1.05
1.07
1.07
+0.94%
3,004,611
1.03
Mar 02, 2026
0.99
1.17
0.98
1.06
1.06
+3.92%
7,234,501
2.57
Feb 27, 2026
0.95
1.05
0.94
1.02
1.02
+7.71%
3,783,718
1.36
Feb 26, 2026
0.92
0.95
0.90
0.95
0.95
+4.07%
1,556,095
0.56
Feb 25, 2026
0.90
0.94
0.88
0.91
0.91
+1.34%
1,623,133
0.59
Feb 24, 2026
0.85
0.91
0.83
0.90
0.90
+3.82%
2,359,906
0.87
Feb 23, 2026
0.92
0.95
0.85
0.87
0.87
-7.98%
2,795,414
1.04
Feb 20, 2026
0.95
0.96
0.90
0.94
0.94
-3.49%
2,541,869
0.95
Feb 19, 2026
0.90
1.02
0.89
0.97
0.97
+11.06%
4,672,668
1.79
Feb 18, 2026
0.92
0.92
0.87
0.88
0.88
-4.36%
2,257,063
0.87
Feb 17, 2026
0.93
0.96
0.85
0.92
0.92
+0.55%
6,139,589
2.44
Feb 16, 2026
1.13
1.20
0.91
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
1.13
1.20
0.91
0.91
0.91
+4.83%
64,413,473
41.71
Feb 12, 2026
0.75
0.89
0.73
0.87
0.87
+17.25%
5,653,633
3.83
Feb 11, 2026
0.83
0.84
0.68
0.74
0.74
+3.92%
3,361,125
2.33
Feb 10, 2026
0.72
0.85
0.72
0.79
0.79
+11.20%
5,389,544
3.91
Feb 09, 2026
0.63
0.72
0.59
0.71
0.71
+15.16%
3,552,283
2.66
Feb 06, 2026
0.59
0.62
0.58
0.62
0.62
+5.26%
1,192,032
0.89
Feb 05, 2026
0.63
0.64
0.57
0.59
0.59
-5.00%
1,238,748
0.93
Feb 04, 2026
0.66
0.68
0.60
0.62
0.62
-5.34%
827,804
0.62
Feb 03, 2026
0.67
0.69
0.63
0.66
0.66
+0.31%
939,184
0.70
Feb 02, 2026
0.62
0.66
0.61
0.65
0.65
+4.48%
1,072,517
0.81
Jan 30, 2026
0.61
0.63
0.60
0.63
0.63
+2.46%
1,109,078
0.83
Jan 29, 2026
0.60
0.61
0.58
0.61
0.61
+0.16%
1,152,431
0.85
Jan 28, 2026
0.63
0.63
0.60
0.61
0.61
-2.09%
1,026,452
0.76
Jan 27, 2026
0.69
0.69
0.60
0.62
0.62
-10.12%
3,571,555
2.72
Jan 26, 2026
0.69
0.72
0.68
0.69
0.69
+0.73%
745,206
0.57
Jan 23, 2026
0.70
0.70
0.67
0.69
0.69
-0.15%
1,357,170
1.03
Jan 22, 2026
0.66
0.71
0.66
0.69
0.69
+4.40%
1,196,836
0.90
Jan 21, 2026
0.65
0.69
0.64
0.66
0.66
+2.33%
1,196,963
0.90
Jan 20, 2026
0.63
0.67
0.59
0.64
0.64
+4.21%
1,928,472
1.46
Jan 19, 2026
0.64
0.65
0.60
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.64
0.65
0.60
0.62
0.62
-3.13%
1,363,515
1.01
Jan 15, 2026
0.68
0.68
0.63
0.64
0.64
-1.85%
1,265,313
0.94
Jan 14, 2026
0.66
0.69
0.63
0.65
0.65
-3.99%
1,784,779
1.33
Jan 13, 2026
0.68
0.71
0.65
0.68
0.68
+2.42%
1,845,677
1.38
Jan 12, 2026
0.69
0.70
0.64
0.66
0.66
-0.45%
1,599,106
1.20
Jan 09, 2026
0.66
0.72
0.66
0.66
0.66
+0.30%
1,755,712
1.32
Jan 08, 2026
0.69
0.70
0.65
0.66
0.66
-4.06%
1,527,987
1.15
Jan 07, 2026
0.64
0.71
0.64
0.69
0.69
+10.75%
2,852,287
2.18
Rows: