Immunic, Inc. (IMUX)
NASDAQ:IMUX
Want to see IMUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.68
11.72
10.90
11.55
11.55
-0.43%
204,934
0.70
May 19, 2026
11.77
11.83
11.25
11.60
11.60
-0.51%
137,307
0.46
May 18, 2026
12.10
12.11
11.40
11.66
11.66
-3.48%
121,553
0.41
May 15, 2026
12.36
12.57
11.65
12.08
12.08
-4.54%
161,735
0.53
May 14, 2026
13.00
13.19
12.23
12.66
12.66
-2.28%
213,558
0.71
May 13, 2026
11.51
13.30
11.30
12.95
12.95
+8.82%
461,915
1.16
May 12, 2026
11.99
12.10
11.45
11.90
11.90
-0.83%
155,039
0.38
May 11, 2026
11.62
12.25
11.45
12.00
12.00
+3.18%
238,301
0.59
May 08, 2026
11.64
12.09
11.25
11.63
11.63
-1.02%
221,518
0.54
May 07, 2026
10.92
11.84
10.46
11.75
11.75
+6.62%
361,155
0.88
May 06, 2026
11.21
11.33
10.41
11.02
11.02
-2.30%
462,207
1.14
May 05, 2026
10.62
11.29
10.12
11.28
11.28
+6.21%
274,397
0.68
May 04, 2026
9.76
10.70
9.72
10.62
10.62
+10.05%
336,476
0.85
May 01, 2026
9.57
9.81
9.25
9.65
9.65
+0.31%
185,087
0.47
Apr 30, 2026
10.15
10.21
9.05
9.62
9.62
-4.09%
443,154
1.13
Apr 29, 2026
10.55
10.75
9.98
10.03
10.03
-6.70%
360,630
0.93
Apr 28, 2026
9.58
10.91
9.58
10.75
10.75
+7.72%
375,965
0.98
Apr 27, 2026
8.64
10.30
8.50
9.98
9.98
+13.40%
409,635
1.08
Apr 24, 2026
9.00
9.20
8.70
8.80
8.80
-4.16%
389,346
1.03
Apr 23, 2026
9.00
9.31
8.53
9.18
9.18
+2.03%
580,939
1.57
Apr 22, 2026
9.00
9.34
8.99
9.00
9.00
-0.10%
261,703
0.71
Apr 21, 2026
9.83
9.99
9.01
9.01
9.01
-5.66%
239,586
0.66
Apr 20, 2026
9.87
10.06
9.19
9.55
9.55
-4.50%
591,073
1.65
Apr 17, 2026
10.00
10.59
9.70
10.00
10.00
0.00%
330,947
0.93
Apr 16, 2026
11.00
11.15
9.56
10.00
10.00
-9.91%
680,503
1.97
Apr 15, 2026
10.80
11.30
10.50
11.10
11.10
-5.92%
354,764
1.04
Apr 14, 2026
12.48
12.95
11.70
11.80
11.80
-3.29%
287,744
0.85
Apr 13, 2026
11.70
13.40
11.70
12.20
12.20
+4.27%
240,020
0.71
Apr 10, 2026
13.10
13.10
11.60
11.70
11.70
-9.30%
199,799
0.59
Apr 09, 2026
11.90
13.00
11.80
12.90
12.90
+8.40%
157,817
0.47
Apr 08, 2026
12.20
12.50
11.80
11.90
11.90
0.00%
130,988
0.39
Apr 07, 2026
11.78
12.40
11.30
11.90
11.90
+1.71%
244,591
0.73
Apr 06, 2026
11.50
12.30
11.40
11.70
11.70
+0.87%
171,589
0.51
Apr 03, 2026
11.10
11.60
11.00
11.60
11.60
0.00%
0
0.00
Apr 02, 2026
11.10
11.60
11.00
11.60
11.60
+0.86%
80,862
0.24
Apr 01, 2026
11.30
12.10
11.30
11.50
11.50
+3.60%
184,444
0.54
Mar 31, 2026
10.70
11.30
10.60
11.10
11.10
+7.78%
163,831
0.48
Mar 30, 2026
11.00
11.50
10.30
10.30
10.30
-5.51%
201,412
0.60
Mar 27, 2026
12.60
12.80
10.90
10.90
10.90
-13.49%
337,685
1.01
Mar 26, 2026
13.00
13.10
12.30
12.60
12.60
-4.55%
158,887
0.47
Mar 25, 2026
12.60
13.50
12.60
13.20
13.20
+5.60%
199,939
0.60
Mar 24, 2026
11.90
12.90
11.90
12.50
12.50
+6.84%
249,263
0.75
Mar 23, 2026
11.25
12.00
11.20
11.70
11.70
+6.36%
182,361
0.55
Mar 20, 2026
11.50
11.60
10.70
11.00
11.00
-5.16%
202,433
0.62
Mar 19, 2026
11.30
11.80
11.10
11.60
11.60
+0.86%
143,817
0.44
Mar 18, 2026
12.00
12.10
11.50
11.50
11.50
-4.17%
120,297
0.36
Mar 17, 2026
11.50
12.15
11.10
12.00
12.00
+3.46%
282,992
0.86
Mar 16, 2026
11.80
12.60
11.30
11.60
11.60
-0.86%
229,580
0.70
Mar 13, 2026
13.90
14.00
11.60
11.70
11.70
-14.60%
505,580
1.57
Mar 12, 2026
15.00
15.10
13.50
13.70
13.70
-5.52%
520,506
1.64
Rows: