Education
About Us
Working with TipRanks
Follow Us
Immunic (IMUX)
NASDAQ:IMUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.68
0.68
0.63
0.64
0.64
-1.85%
1,265,313
0.94
Jan 14, 2026
0.66
0.69
0.63
0.65
0.65
-3.99%
1,784,779
1.33
Jan 13, 2026
0.68
0.71
0.65
0.68
0.68
+2.42%
1,845,677
1.38
Jan 12, 2026
0.69
0.70
0.64
0.66
0.66
-0.45%
1,599,106
1.20
Jan 09, 2026
0.66
0.72
0.66
0.66
0.66
+0.30%
1,755,712
1.32
Jan 08, 2026
0.69
0.70
0.65
0.66
0.66
-4.06%
1,527,987
1.15
Jan 07, 2026
0.64
0.71
0.64
0.69
0.69
+10.75%
2,852,287
2.18
Jan 06, 2026
0.67
0.68
0.61
0.62
0.62
-2.20%
1,474,433
1.13
Jan 05, 2026
0.64
0.65
0.62
0.64
0.64
+9.26%
1,608,778
1.24
Jan 02, 2026
0.56
0.59
0.54
0.58
0.58
+9.38%
1,389,789
1.05
Jan 01, 2026
0.52
0.54
0.51
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.52
0.54
0.51
0.53
0.53
+4.51%
989,210
0.73
Dec 30, 2025
0.51
0.52
0.51
0.51
0.51
-2.11%
1,332,278
0.97
Dec 29, 2025
0.56
0.56
0.52
0.52
0.52
-7.13%
2,123,912
1.56
Dec 26, 2025
0.59
0.60
0.54
0.56
0.56
-3.94%
1,826,086
1.34
Dec 25, 2025
0.57
0.59
0.56
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.57
0.59
0.56
0.58
0.58
+1.74%
777,054
0.55
Dec 23, 2025
0.60
0.62
0.57
0.57
0.57
-4.81%
1,224,042
0.86
Dec 22, 2025
0.59
0.65
0.58
0.60
0.60
+5.24%
1,820,448
1.28
Dec 19, 2025
0.56
0.59
0.55
0.57
0.57
+1.24%
2,348,903
1.67
Dec 18, 2025
0.59
0.60
0.56
0.57
0.57
-2.41%
2,426,316
1.74
Dec 17, 2025
0.61
0.62
0.58
0.58
0.58
-3.33%
1,410,530
1.02
Dec 16, 2025
0.61
0.63
0.60
0.60
0.60
-2.12%
1,498,539
1.09
Dec 15, 2025
0.64
0.65
0.58
0.61
0.61
-1.29%
2,342,326
1.73
Dec 12, 2025
0.67
0.67
0.62
0.62
0.62
-5.34%
1,723,398
1.29
Dec 11, 2025
0.70
0.70
0.65
0.66
0.66
-3.95%
2,200,210
1.66
Dec 10, 2025
0.68
0.69
0.67
0.68
0.68
+1.94%
819,352
0.61
Dec 09, 2025
0.66
0.69
0.66
0.67
0.67
+0.15%
1,056,531
0.78
Dec 08, 2025
0.69
0.70
0.66
0.67
0.67
+0.75%
729,746
0.53
Dec 05, 2025
0.69
0.69
0.66
0.66
0.66
-3.49%
995,133
0.73
Dec 04, 2025
0.65
0.69
0.63
0.69
0.69
+5.85%
1,056,219
0.77
Dec 03, 2025
0.67
0.68
0.64
0.65
0.65
-0.31%
1,356,365
0.98
Dec 02, 2025
0.68
0.70
0.65
0.65
0.65
-3.98%
1,418,511
1.03
Dec 01, 2025
0.71
0.72
0.66
0.68
0.68
-4.50%
1,528,875
1.10
Nov 28, 2025
0.69
0.72
0.69
0.71
0.71
+1.43%
943,112
0.67
Nov 27, 2025
0.71
0.73
0.70
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.71
0.73
0.70
0.70
0.70
-0.71%
1,068,684
0.75
Nov 25, 2025
0.70
0.71
0.69
0.71
0.71
+2.32%
690,719
0.49
Nov 24, 2025
0.70
0.70
0.68
0.69
0.69
+0.58%
1,104,193
0.78
Nov 21, 2025
0.68
0.70
0.68
0.69
0.69
-0.15%
608,364
0.42
Nov 20, 2025
0.72
0.75
0.67
0.69
0.69
-3.65%
1,880,165
1.31
Nov 19, 2025
0.74
0.75
0.70
0.71
0.71
-6.18%
1,032,272
0.72
Nov 18, 2025
0.73
0.78
0.73
0.76
0.76
+4.11%
1,985,945
1.41
Nov 17, 2025
0.78
0.78
0.73
0.73
0.73
-6.17%
1,329,528
0.94
Nov 14, 2025
0.71
0.79
0.70
0.78
0.78
+9.27%
1,263,645
0.90
Nov 13, 2025
0.78
0.78
0.70
0.71
0.71
-6.19%
1,397,404
1.00
Nov 12, 2025
0.78
0.79
0.73
0.76
0.76
-2.57%
960,300
0.68
Nov 11, 2025
0.76
0.78
0.75
0.78
0.78
+1.96%
911,779
0.64
Nov 10, 2025
0.75
0.77
0.72
0.76
0.76
+6.41%
1,108,213
0.78
Nov 07, 2025
0.70
0.73
0.67
0.72
0.72
+2.43%
1,140,648
0.80
Rows: