Education
About Us
Working with TipRanks
Follow Us
Immatics (IMTX)
NASDAQ:IMTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.55
9.83
9.44
9.55
9.55
+1.81%
571,471
1.12
Jan 29, 2026
9.68
9.82
9.32
9.38
9.38
-3.30%
371,779
0.72
Jan 28, 2026
10.02
10.10
9.58
9.70
9.70
-2.90%
249,442
0.48
Jan 27, 2026
9.71
10.07
9.68
9.99
9.99
+2.67%
206,123
0.40
Jan 26, 2026
9.83
9.87
9.37
9.73
9.73
-1.82%
276,646
0.53
Jan 23, 2026
10.10
10.14
9.76
9.91
9.91
-2.36%
281,040
0.53
Jan 22, 2026
10.06
10.36
9.99
10.15
10.15
+1.70%
372,841
0.70
Jan 21, 2026
9.86
10.12
9.72
9.98
9.98
+1.11%
267,010
0.50
Jan 20, 2026
9.64
10.14
9.55
9.87
9.87
+0.41%
271,075
0.49
Jan 19, 2026
9.94
10.14
9.56
9.83
9.83
0.00%
0
0.00
Jan 16, 2026
9.94
10.14
9.56
9.83
9.83
-0.91%
454,229
0.79
Jan 15, 2026
9.89
10.21
9.83
9.92
9.92
+0.92%
311,593
0.54
Jan 14, 2026
9.40
9.94
9.34
9.83
9.83
+4.80%
377,483
0.65
Jan 13, 2026
9.21
9.45
9.05
9.38
9.38
+2.40%
300,481
0.50
Jan 12, 2026
9.14
9.36
8.91
9.16
9.16
-0.11%
346,341
0.57
Jan 09, 2026
9.41
9.50
9.12
9.17
9.17
-1.61%
412,489
0.64
Jan 08, 2026
9.80
9.80
9.21
9.32
9.32
-5.28%
412,924
0.61
Jan 07, 2026
9.69
10.19
9.57
9.84
9.84
+2.50%
517,834
0.76
Jan 06, 2026
9.75
9.93
9.56
9.60
9.60
-1.54%
286,214
0.41
Jan 05, 2026
10.45
10.57
9.13
9.75
9.75
-6.70%
603,062
0.85
Jan 02, 2026
10.51
10.90
10.36
10.45
10.45
-0.48%
810,399
1.11
Dec 31, 2025
10.09
10.52
10.01
10.50
10.50
+4.27%
510,805
0.69
Dec 30, 2025
10.11
10.18
9.90
10.07
10.07
-0.59%
238,856
0.31
Dec 29, 2025
10.14
10.21
9.89
10.13
10.13
-0.88%
183,858
0.24
Dec 26, 2025
10.32
10.47
10.20
10.22
10.22
-1.45%
162,081
0.21
Dec 24, 2025
10.22
10.50
10.22
10.37
10.37
+1.47%
150,957
0.19
Dec 23, 2025
10.25
10.33
9.96
10.22
10.22
-1.26%
361,516
0.46
Dec 22, 2025
10.28
10.53
10.05
10.35
10.35
+0.78%
451,507
0.57
Dec 19, 2025
9.57
10.36
9.57
10.27
10.27
+7.31%
1,019,723
1.31
Dec 18, 2025
9.99
10.19
9.52
9.57
9.57
-3.53%
444,887
0.56
Dec 17, 2025
10.08
10.24
9.87
9.92
9.92
-1.68%
700,890
0.89
Dec 16, 2025
9.89
10.23
9.89
10.09
10.09
+1.10%
452,332
0.57
Dec 15, 2025
10.11
10.31
9.85
9.98
9.98
-0.60%
686,819
0.87
Dec 12, 2025
10.12
10.22
9.88
10.04
10.04
0.00%
238,483
0.30
Dec 11, 2025
9.89
10.13
9.86
10.04
10.04
-0.20%
639,315
0.80
Dec 10, 2025
10.12
10.30
9.89
10.06
10.06
-0.20%
536,284
0.67
Dec 09, 2025
10.23
10.42
9.98
10.08
10.08
-1.95%
274,339
0.34
Dec 08, 2025
10.18
10.50
9.75
10.28
10.28
+0.98%
637,001
0.80
Dec 05, 2025
10.96
10.96
9.91
10.18
10.18
-14.24%
1,649,444
2.12
Dec 04, 2025
10.33
12.41
9.98
11.87
11.87
+14.80%
1,016,401
1.25
Dec 03, 2025
9.89
10.52
9.76
10.34
10.34
+4.55%
258,813
0.31
Dec 02, 2025
10.24
10.50
9.88
9.89
9.89
-3.61%
408,037
0.50
Dec 01, 2025
10.49
10.59
10.17
10.26
10.26
-4.02%
438,071
0.52
Nov 28, 2025
10.62
11.00
10.33
10.69
10.69
+0.75%
757,987
0.87
Nov 26, 2025
10.98
10.98
10.49
10.61
10.61
-3.28%
641,919
0.74
Nov 25, 2025
10.56
11.00
10.45
10.97
10.97
+3.49%
550,097
0.63
Nov 24, 2025
10.22
10.90
10.04
10.60
10.60
+3.92%
626,070
0.72
Nov 21, 2025
10.08
10.41
9.84
10.20
10.20
+0.99%
494,965
0.56
Nov 20, 2025
10.45
10.90
10.08
10.10
10.10
-2.23%
434,111
0.50
Nov 19, 2025
10.44
10.65
10.13
10.33
10.33
+0.10%
597,745
0.69
Rows: