Education
About Us
Working with TipRanks
Follow Us
Immatics (IMTX)
NASDAQ:IMTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.80
9.80
9.21
9.32
9.32
-5.28%
412,924
0.61
Jan 07, 2026
9.69
10.19
9.57
9.84
9.84
+2.50%
517,834
0.76
Jan 06, 2026
9.75
9.93
9.56
9.60
9.60
-1.54%
286,214
0.41
Jan 05, 2026
10.45
10.57
9.13
9.75
9.75
-6.70%
603,062
0.85
Jan 02, 2026
10.51
10.90
10.36
10.45
10.45
-0.48%
810,399
1.11
Dec 31, 2025
10.09
10.52
10.01
10.50
10.50
+4.27%
510,805
0.69
Dec 30, 2025
10.11
10.18
9.90
10.07
10.07
-0.59%
238,856
0.31
Dec 29, 2025
10.14
10.21
9.89
10.13
10.13
-0.88%
183,858
0.24
Dec 26, 2025
10.32
10.47
10.20
10.22
10.22
-1.45%
162,081
0.21
Dec 24, 2025
10.22
10.50
10.22
10.37
10.37
+1.47%
150,957
0.19
Dec 23, 2025
10.25
10.33
9.96
10.22
10.22
-1.26%
361,516
0.46
Dec 22, 2025
10.28
10.53
10.05
10.35
10.35
+0.78%
451,507
0.57
Dec 19, 2025
9.57
10.36
9.57
10.27
10.27
+7.31%
1,019,723
1.31
Dec 18, 2025
9.99
10.19
9.52
9.57
9.57
-3.53%
444,887
0.56
Dec 17, 2025
10.08
10.24
9.87
9.92
9.92
-1.68%
700,890
0.89
Dec 16, 2025
9.89
10.23
9.89
10.09
10.09
+1.10%
452,332
0.57
Dec 15, 2025
10.11
10.31
9.85
9.98
9.98
-0.60%
686,819
0.87
Dec 12, 2025
10.12
10.22
9.88
10.04
10.04
0.00%
238,483
0.30
Dec 11, 2025
9.89
10.13
9.86
10.04
10.04
-0.20%
639,315
0.80
Dec 10, 2025
10.12
10.30
9.89
10.06
10.06
-0.20%
536,284
0.67
Dec 09, 2025
10.23
10.42
9.98
10.08
10.08
-1.95%
274,339
0.34
Dec 08, 2025
10.18
10.50
9.75
10.28
10.28
+0.98%
637,001
0.80
Dec 05, 2025
10.96
10.96
9.91
10.18
10.18
-14.24%
1,649,444
2.12
Dec 04, 2025
10.33
12.41
9.98
11.87
11.87
+14.80%
1,016,401
1.25
Dec 03, 2025
9.89
10.52
9.76
10.34
10.34
+4.55%
258,813
0.31
Dec 02, 2025
10.24
10.50
9.88
9.89
9.89
-3.61%
408,037
0.50
Dec 01, 2025
10.49
10.59
10.17
10.26
10.26
-4.02%
438,071
0.52
Nov 28, 2025
10.62
11.00
10.33
10.69
10.69
+0.75%
757,987
0.87
Nov 26, 2025
10.98
10.98
10.49
10.61
10.61
-3.28%
641,919
0.74
Nov 25, 2025
10.56
11.00
10.45
10.97
10.97
+3.49%
550,097
0.63
Nov 24, 2025
10.22
10.90
10.04
10.60
10.60
+3.92%
626,070
0.72
Nov 21, 2025
10.08
10.41
9.84
10.20
10.20
+0.99%
494,965
0.56
Nov 20, 2025
10.45
10.90
10.08
10.10
10.10
-2.23%
434,111
0.50
Nov 19, 2025
10.44
10.65
10.13
10.33
10.33
+0.10%
597,745
0.69
Nov 18, 2025
9.41
10.35
9.14
10.32
10.32
+8.98%
732,059
0.85
Nov 17, 2025
10.28
10.28
9.35
9.47
9.47
-7.16%
555,034
0.64
Nov 14, 2025
9.75
10.53
9.71
10.20
10.20
+2.20%
538,632
0.62
Nov 13, 2025
10.62
10.64
9.87
9.98
9.98
-6.47%
867,356
1.00
Nov 12, 2025
9.27
10.86
9.23
10.67
10.67
+16.10%
1,452,568
1.69
Nov 11, 2025
8.98
9.36
8.92
9.19
9.19
+1.77%
476,371
0.52
Nov 10, 2025
9.24
9.35
9.01
9.03
9.03
-0.22%
494,269
0.55
Nov 07, 2025
9.04
9.08
8.69
9.05
9.05
-1.95%
355,897
0.39
Nov 06, 2025
8.94
9.28
8.72
9.23
9.23
+3.24%
442,127
0.49
Nov 05, 2025
9.26
9.41
8.86
8.94
8.94
-3.35%
901,171
1.01
Nov 04, 2025
9.46
9.64
9.07
9.25
9.25
-4.44%
689,654
0.78
Nov 03, 2025
10.02
10.34
9.50
9.68
9.68
-5.00%
802,620
0.92
Oct 31, 2025
10.41
10.63
10.06
10.19
10.19
-2.21%
582,179
0.67
Oct 30, 2025
10.30
10.70
10.21
10.42
10.42
+0.77%
593,824
0.68
Oct 29, 2025
10.50
10.67
10.25
10.34
10.34
-0.19%
565,575
0.65
Oct 28, 2025
10.55
10.72
10.25
10.36
10.36
-2.08%
360,646
0.42
Rows: