Immatics N.V. (IMTX)
NASDAQ:IMTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.70
10.82
10.22
10.53
10.53
+2.73%
355,855
0.83
Apr 07, 2026
10.21
10.36
9.92
10.25
10.25
-0.58%
294,342
0.68
Apr 06, 2026
10.42
10.64
10.21
10.31
10.31
-0.39%
368,531
0.85
Apr 03, 2026
9.78
10.66
9.78
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
9.78
10.66
9.78
10.35
10.35
+3.40%
440,054
0.99
Apr 01, 2026
9.96
10.43
9.66
10.01
10.01
+1.73%
303,310
0.67
Mar 31, 2026
9.58
9.94
9.57
9.84
9.84
+5.81%
190,064
0.42
Mar 30, 2026
9.41
9.49
9.24
9.30
9.30
-0.75%
186,915
0.41
Mar 27, 2026
9.69
9.82
9.30
9.37
9.37
-4.09%
313,125
0.69
Mar 26, 2026
9.61
10.03
9.61
9.77
9.77
+0.31%
335,647
0.75
Mar 25, 2026
9.34
10.00
9.34
9.74
9.74
+5.87%
807,667
1.84
Mar 24, 2026
9.44
9.52
9.13
9.20
9.20
-3.26%
923,448
2.18
Mar 23, 2026
9.61
9.69
9.20
9.51
9.51
+0.85%
438,286
1.04
Mar 20, 2026
9.75
9.85
9.33
9.43
9.43
-2.88%
224,378
0.53
Mar 19, 2026
9.36
9.76
9.36
9.71
9.71
+0.31%
582,248
1.39
Mar 18, 2026
9.83
9.98
9.51
9.68
9.68
-1.53%
233,562
0.54
Mar 17, 2026
9.77
9.98
9.63
9.83
9.83
+0.20%
165,692
0.38
Mar 16, 2026
9.44
10.29
9.39
9.81
9.81
+6.17%
800,246
1.84
Mar 13, 2026
9.52
9.83
9.13
9.24
9.24
-1.81%
259,421
0.59
Mar 12, 2026
9.84
10.08
9.22
9.41
9.41
-6.18%
373,772
0.84
Mar 11, 2026
10.40
10.60
9.96
10.03
10.03
-4.48%
4,268,753
11.26
Mar 10, 2026
9.53
10.63
9.53
10.50
10.50
+5.00%
892,097
2.38
Mar 09, 2026
9.70
10.26
9.70
10.00
10.00
+1.42%
469,514
1.25
Mar 06, 2026
9.96
10.22
9.74
9.86
9.86
-2.86%
223,915
0.59
Mar 05, 2026
10.35
10.35
9.98
10.15
10.15
-0.29%
237,282
0.62
Mar 04, 2026
9.95
10.31
9.56
10.18
10.18
+3.46%
414,923
1.03
Mar 03, 2026
9.68
10.22
9.39
9.84
9.84
-1.50%
332,098
0.80
Mar 02, 2026
10.09
10.46
9.94
9.99
9.99
-3.38%
539,093
1.32
Feb 27, 2026
10.01
10.44
10.00
10.34
10.34
+2.07%
390,188
0.95
Feb 26, 2026
10.21
10.21
9.78
10.13
10.13
-1.55%
396,215
0.97
Feb 25, 2026
10.29
10.50
10.05
10.29
10.29
+0.59%
266,079
0.64
Feb 24, 2026
9.97
10.50
9.93
10.23
10.23
+3.33%
506,081
1.23
Feb 23, 2026
10.05
10.27
9.66
9.90
9.90
-1.59%
276,827
0.67
Feb 20, 2026
10.09
10.41
9.71
10.06
10.06
-2.33%
395,693
0.95
Feb 19, 2026
10.05
10.33
9.75
10.30
10.30
+3.52%
332,041
0.78
Feb 18, 2026
9.88
10.24
9.80
9.95
9.95
+0.20%
511,357
1.21
Feb 17, 2026
9.75
9.96
9.67
9.93
9.93
+0.91%
279,810
0.66
Feb 16, 2026
9.97
10.25
9.78
9.84
9.84
0.00%
0
0.00
Feb 13, 2026
9.97
10.25
9.78
9.84
9.84
-0.61%
182,670
0.41
Feb 12, 2026
10.31
10.42
9.63
9.90
9.90
-3.41%
222,921
0.50
Feb 11, 2026
10.17
10.29
9.65
10.25
10.25
-0.49%
337,315
0.75
Feb 10, 2026
10.33
10.49
9.86
9.93
9.93
-3.59%
904,022
2.00
Feb 09, 2026
9.64
10.36
9.43
10.30
10.30
+6.96%
561,045
1.21
Feb 06, 2026
8.86
9.75
8.71
9.63
9.63
+12.37%
485,144
1.04
Feb 05, 2026
9.29
9.50
8.55
8.57
8.57
-8.24%
426,266
0.91
Feb 04, 2026
10.00
10.00
9.15
9.34
9.34
-6.13%
198,089
0.42
Feb 03, 2026
10.06
10.55
9.70
9.95
9.95
-0.40%
368,196
0.78
Feb 02, 2026
9.46
10.10
9.38
9.99
9.99
+4.61%
434,536
0.91
Jan 30, 2026
9.55
9.83
9.44
9.55
9.55
+1.81%
571,471
1.19
Jan 29, 2026
9.68
9.82
9.32
9.38
9.38
-3.30%
371,779
0.76
Rows: