Immatics (IMTX)
NASDAQ:IMTX
Want to see IMTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.43
11.48
10.95
10.99
10.99
-1.88%
701,985
1.66
Apr 29, 2026
11.52
11.65
11.00
11.20
11.20
-3.36%
270,285
0.63
Apr 28, 2026
11.35
11.65
11.32
11.59
11.59
+2.11%
209,950
0.49
Apr 27, 2026
11.40
11.65
11.30
11.35
11.35
0.00%
358,336
0.84
Apr 24, 2026
11.15
11.44
10.88
11.35
11.35
+1.79%
246,696
0.58
Apr 23, 2026
11.27
11.30
10.97
11.15
11.15
-0.98%
364,941
0.86
Apr 22, 2026
11.30
11.30
11.11
11.26
11.26
+0.72%
180,649
0.42
Apr 21, 2026
11.25
11.29
10.97
11.18
11.18
-0.62%
282,237
0.66
Apr 20, 2026
11.09
11.29
10.80
11.25
11.25
+0.72%
288,997
0.67
Apr 17, 2026
11.10
11.30
11.00
11.17
11.17
+2.76%
358,277
0.84
Apr 16, 2026
10.92
10.97
10.58
10.87
10.87
-1.18%
160,844
0.38
Apr 15, 2026
10.89
11.10
10.81
11.00
11.00
+0.46%
322,179
0.75
Apr 14, 2026
10.87
11.10
10.74
10.95
10.95
+0.74%
247,507
0.58
Apr 13, 2026
10.43
10.90
10.42
10.87
10.87
+4.22%
311,831
0.73
Apr 10, 2026
10.73
10.73
10.35
10.43
10.43
-2.16%
203,589
0.47
Apr 09, 2026
10.45
10.80
10.45
10.66
10.66
+1.23%
356,734
0.83
Apr 08, 2026
10.70
10.82
10.22
10.53
10.53
+2.73%
355,855
0.83
Apr 07, 2026
10.21
10.36
9.92
10.25
10.25
-0.58%
294,342
0.68
Apr 06, 2026
10.42
10.64
10.21
10.31
10.31
-0.39%
368,531
0.85
Apr 03, 2026
9.78
10.66
9.78
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
9.78
10.66
9.78
10.35
10.35
+3.40%
440,054
0.99
Apr 01, 2026
9.96
10.43
9.66
10.01
10.01
+1.73%
303,310
0.67
Mar 31, 2026
9.58
9.94
9.57
9.84
9.84
+5.81%
190,064
0.42
Mar 30, 2026
9.41
9.49
9.24
9.30
9.30
-0.75%
186,915
0.41
Mar 27, 2026
9.69
9.82
9.30
9.37
9.37
-4.09%
313,125
0.69
Mar 26, 2026
9.61
10.03
9.61
9.77
9.77
+0.31%
335,647
0.75
Mar 25, 2026
9.34
10.00
9.34
9.74
9.74
+5.87%
807,667
1.84
Mar 24, 2026
9.44
9.52
9.13
9.20
9.20
-3.26%
923,448
2.18
Mar 23, 2026
9.61
9.69
9.20
9.51
9.51
+0.85%
438,286
1.04
Mar 20, 2026
9.75
9.85
9.33
9.43
9.43
-2.88%
224,378
0.53
Mar 19, 2026
9.36
9.76
9.36
9.71
9.71
+0.31%
582,248
1.39
Mar 18, 2026
9.83
9.98
9.51
9.68
9.68
-1.53%
233,562
0.54
Mar 17, 2026
9.77
9.98
9.63
9.83
9.83
+0.20%
165,692
0.38
Mar 16, 2026
9.44
10.29
9.39
9.81
9.81
+6.17%
800,246
1.84
Mar 13, 2026
9.52
9.83
9.13
9.24
9.24
-1.81%
259,421
0.59
Mar 12, 2026
9.84
10.08
9.22
9.41
9.41
-6.18%
373,772
0.84
Mar 11, 2026
10.40
10.60
9.96
10.03
10.03
-4.48%
4,268,753
11.26
Mar 10, 2026
9.53
10.63
9.53
10.50
10.50
+5.00%
892,097
2.38
Mar 09, 2026
9.70
10.26
9.70
10.00
10.00
+1.42%
469,514
1.25
Mar 06, 2026
9.96
10.22
9.74
9.86
9.86
-2.86%
223,915
0.59
Mar 05, 2026
10.35
10.35
9.98
10.15
10.15
-0.29%
237,282
0.62
Mar 04, 2026
9.95
10.31
9.56
10.18
10.18
+3.46%
414,923
1.03
Mar 03, 2026
9.68
10.22
9.39
9.84
9.84
-1.50%
332,098
0.80
Mar 02, 2026
10.09
10.46
9.94
9.99
9.99
-3.38%
539,093
1.32
Feb 27, 2026
10.01
10.44
10.00
10.34
10.34
+2.07%
390,188
0.95
Feb 26, 2026
10.21
10.21
9.78
10.13
10.13
-1.55%
396,215
0.97
Feb 25, 2026
10.29
10.50
10.05
10.29
10.29
+0.59%
266,079
0.64
Feb 24, 2026
9.97
10.50
9.93
10.23
10.23
+3.33%
506,081
1.23
Feb 23, 2026
10.05
10.27
9.66
9.90
9.90
-1.59%
276,827
0.67
Feb 20, 2026
10.09
10.41
9.71
10.06
10.06
-2.33%
395,693
0.95
Rows: