Education
About Us
Working with TipRanks
Follow Us
Immatics (IMTX)
NASDAQ:IMTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.12
10.22
9.88
10.04
10.04
0.00%
238,483
0.30
Dec 11, 2025
9.89
10.13
9.86
10.04
10.04
-0.20%
639,315
0.80
Dec 10, 2025
10.12
10.30
9.89
10.06
10.06
-0.20%
536,284
0.67
Dec 09, 2025
10.23
10.42
9.98
10.08
10.08
-1.95%
274,339
0.34
Dec 08, 2025
10.18
10.50
9.75
10.28
10.28
+0.98%
637,001
0.80
Dec 05, 2025
10.96
10.96
9.91
10.18
10.18
-14.24%
1,649,444
2.12
Dec 04, 2025
10.33
12.41
9.98
11.87
11.87
+14.80%
1,016,401
1.25
Dec 03, 2025
9.89
10.52
9.76
10.34
10.34
+4.55%
258,813
0.31
Dec 02, 2025
10.24
10.50
9.88
9.89
9.89
-3.61%
408,037
0.50
Dec 01, 2025
10.49
10.59
10.17
10.26
10.26
-4.02%
438,071
0.52
Nov 28, 2025
10.62
11.00
10.33
10.69
10.69
+0.75%
757,987
0.87
Nov 26, 2025
10.98
10.98
10.49
10.61
10.61
-3.28%
641,919
0.74
Nov 25, 2025
10.56
11.00
10.45
10.97
10.97
+3.49%
550,097
0.63
Nov 24, 2025
10.22
10.90
10.04
10.60
10.60
+3.92%
626,070
0.72
Nov 21, 2025
10.08
10.41
9.84
10.20
10.20
+0.99%
494,965
0.56
Nov 20, 2025
10.45
10.90
10.08
10.10
10.10
-2.23%
434,111
0.50
Nov 19, 2025
10.44
10.65
10.13
10.33
10.33
+0.10%
597,745
0.69
Nov 18, 2025
9.41
10.35
9.14
10.32
10.32
+8.98%
732,059
0.85
Nov 17, 2025
10.28
10.28
9.35
9.47
9.47
-7.16%
555,034
0.64
Nov 14, 2025
9.75
10.53
9.71
10.20
10.20
+2.20%
538,632
0.62
Nov 13, 2025
10.62
10.64
9.87
9.98
9.98
-6.47%
867,356
1.00
Nov 12, 2025
9.27
10.86
9.23
10.67
10.67
+16.10%
1,452,568
1.69
Nov 11, 2025
8.98
9.36
8.92
9.19
9.19
+1.77%
476,371
0.52
Nov 10, 2025
9.24
9.35
9.01
9.03
9.03
-0.22%
494,269
0.55
Nov 07, 2025
9.04
9.08
8.69
9.05
9.05
-1.95%
355,897
0.39
Nov 06, 2025
8.94
9.28
8.72
9.23
9.23
+3.24%
442,127
0.49
Nov 05, 2025
9.26
9.41
8.86
8.94
8.94
-3.35%
901,171
1.01
Nov 04, 2025
9.46
9.64
9.07
9.25
9.25
-4.44%
689,654
0.78
Nov 03, 2025
10.02
10.34
9.50
9.68
9.68
-5.00%
802,620
0.92
Oct 31, 2025
10.41
10.63
10.06
10.19
10.19
-2.21%
582,179
0.67
Oct 30, 2025
10.30
10.70
10.21
10.42
10.42
+0.77%
593,824
0.68
Oct 29, 2025
10.50
10.67
10.25
10.34
10.34
-0.19%
565,575
0.65
Oct 28, 2025
10.55
10.72
10.25
10.36
10.36
-2.08%
360,646
0.42
Oct 27, 2025
10.35
10.87
10.28
10.58
10.58
+3.93%
483,610
0.56
Oct 24, 2025
10.29
10.44
10.15
10.18
10.18
0.00%
280,053
0.32
Oct 23, 2025
10.18
10.33
10.08
10.18
10.18
+0.49%
907,779
1.06
Oct 22, 2025
10.50
10.61
9.99
10.13
10.13
-3.80%
381,837
0.44
Oct 21, 2025
10.80
11.07
10.50
10.53
10.53
-3.92%
570,873
0.66
Oct 20, 2025
10.00
11.00
9.91
10.96
10.96
+11.04%
1,365,925
1.62
Oct 17, 2025
9.98
10.15
9.72
9.87
9.87
-3.24%
650,100
0.78
Oct 16, 2025
11.00
11.25
10.09
10.20
10.20
-5.82%
1,124,432
1.37
Oct 15, 2025
10.19
10.93
10.19
10.83
10.83
+6.49%
802,075
0.99
Oct 14, 2025
9.90
10.40
9.81
10.17
10.17
+0.79%
579,908
0.71
Oct 13, 2025
10.50
10.74
10.06
10.09
10.09
-2.61%
1,155,582
1.45
Oct 10, 2025
10.95
10.95
10.20
10.36
10.36
-4.95%
1,220,035
1.56
Oct 09, 2025
10.38
10.94
10.08
10.90
10.90
+5.11%
2,283,811
3.03
Oct 08, 2025
9.40
10.42
9.32
10.37
10.37
+10.20%
2,317,451
3.18
Oct 07, 2025
9.41
9.47
9.10
9.41
9.41
+0.21%
1,257,999
1.75
Oct 06, 2025
9.32
9.54
9.18
9.39
9.39
-0.11%
1,121,766
1.59
Oct 03, 2025
8.72
9.42
8.59
9.40
9.40
+7.67%
1,397,686
2.03
Rows: