Imperial Petroleum, Inc. (IMPP)
NASDAQ:IMPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.47
4.56
4.40
4.54
4.54
+2.48%
461,519
0.64
Mar 26, 2026
4.40
4.53
4.33
4.43
4.43
+0.23%
534,641
0.73
Mar 25, 2026
4.50
4.52
4.33
4.42
4.42
-1.56%
510,801
0.70
Mar 24, 2026
4.46
4.53
4.35
4.49
4.49
+0.67%
733,621
1.02
Mar 23, 2026
4.30
4.52
4.12
4.46
4.46
+2.29%
785,476
1.09
Mar 20, 2026
4.59
4.61
4.33
4.36
4.36
-4.80%
572,478
0.79
Mar 19, 2026
4.59
4.69
4.50
4.58
4.58
-0.65%
441,481
0.60
Mar 18, 2026
4.57
4.64
4.32
4.61
4.61
-1.07%
934,906
1.28
Mar 17, 2026
4.68
4.79
4.60
4.66
4.66
-0.21%
499,409
0.68
Mar 16, 2026
4.60
4.82
4.58
4.67
4.67
+1.08%
554,664
0.76
Mar 13, 2026
4.66
4.66
4.46
4.62
4.62
-0.86%
670,578
0.89
Mar 12, 2026
4.76
4.79
4.61
4.66
4.66
-2.92%
458,500
0.60
Mar 11, 2026
4.47
4.81
4.38
4.80
4.80
+5.96%
862,363
1.12
Mar 10, 2026
4.65
4.72
4.48
4.53
4.53
-6.21%
1,207,418
1.59
Mar 09, 2026
4.56
4.94
4.25
4.83
4.83
+6.62%
2,271,953
3.09
Mar 06, 2026
4.38
4.74
4.20
4.53
4.53
+8.50%
3,151,360
4.54
Mar 05, 2026
4.09
4.25
3.96
4.18
4.18
+0.85%
769,026
1.10
Mar 04, 2026
4.09
4.21
3.88
4.14
4.14
+0.98%
849,541
1.21
Mar 03, 2026
4.40
4.40
4.07
4.10
4.10
-6.82%
1,746,967
2.46
Mar 02, 2026
4.62
4.90
4.28
4.40
4.40
+3.53%
2,248,067
3.17
Feb 27, 2026
4.28
4.29
4.17
4.25
4.25
-0.70%
308,273
0.40
Feb 26, 2026
4.11
4.29
3.96
4.28
4.28
+4.14%
499,296
0.65
Feb 25, 2026
4.30
4.30
4.04
4.11
4.11
-4.42%
348,194
0.45
Feb 24, 2026
3.95
4.35
3.90
4.30
4.30
+8.86%
1,023,197
1.31
Feb 23, 2026
3.93
4.03
3.88
3.95
3.95
-0.50%
360,356
0.46
Feb 20, 2026
3.90
3.98
3.77
3.97
3.97
+0.76%
379,222
0.48
Feb 19, 2026
3.77
3.97
3.68
3.94
3.94
+4.23%
548,153
0.69
Feb 18, 2026
3.55
3.82
3.54
3.78
3.78
+5.29%
397,641
0.50
Feb 17, 2026
3.62
3.62
3.47
3.59
3.59
-2.45%
478,199
0.60
Feb 16, 2026
3.61
3.72
3.57
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.61
3.72
3.57
3.68
3.68
+1.38%
215,936
0.26
Feb 12, 2026
3.76
3.76
3.59
3.63
3.63
-3.20%
475,074
0.58
Feb 11, 2026
3.71
3.78
3.62
3.75
3.75
+1.90%
881,240
1.08
Feb 10, 2026
3.68
3.73
3.62
3.65
3.65
-0.82%
403,408
0.49
Feb 09, 2026
3.52
3.97
3.52
3.68
3.68
+10.51%
2,040,922
2.56
Feb 06, 2026
3.15
3.40
3.15
3.33
3.33
+3.42%
374,162
0.47
Feb 05, 2026
3.28
3.31
3.16
3.22
3.22
-3.01%
444,091
0.55
Feb 04, 2026
3.45
3.45
3.25
3.32
3.32
-4.87%
686,623
0.86
Feb 03, 2026
3.48
3.53
3.43
3.49
3.49
-0.29%
426,710
0.54
Feb 02, 2026
3.53
3.59
3.46
3.50
3.50
-0.85%
464,087
0.59
Jan 30, 2026
3.46
3.57
3.42
3.53
3.53
+2.02%
754,271
0.96
Jan 29, 2026
3.58
3.59
3.44
3.46
3.46
-1.42%
715,137
0.92
Jan 28, 2026
3.50
3.54
3.40
3.51
3.51
+1.15%
637,450
0.82
Jan 27, 2026
3.34
3.48
3.33
3.47
3.47
+3.58%
1,066,214
1.40
Jan 26, 2026
3.41
3.53
3.23
3.35
3.35
-6.94%
2,380,083
3.24
Jan 23, 2026
3.59
3.68
3.52
3.60
3.60
-0.28%
579,256
0.77
Jan 22, 2026
3.66
3.67
3.57
3.61
3.61
-0.82%
466,239
0.61
Jan 21, 2026
3.71
3.77
3.55
3.64
3.64
-1.89%
480,045
0.62
Jan 20, 2026
3.75
3.77
3.56
3.71
3.71
+0.27%
755,521
0.94
Jan 19, 2026
3.89
3.92
3.70
3.70
3.70
0.00%
0
0.00
Rows: