Imperial Petroleum, Inc. (IMPP)
NASDAQ:IMPP
Want to see IMPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5.53
5.58
5.35
5.44
5.44
-1.81%
603,264
0.83
May 26, 2026
5.49
5.74
5.40
5.54
5.54
-2.46%
1,757,026
2.48
May 22, 2026
5.39
5.68
5.06
5.68
5.68
+10.72%
1,878,955
2.70
May 21, 2026
5.10
5.20
4.99
5.13
5.13
+1.38%
496,929
0.72
May 20, 2026
4.96
5.14
4.93
5.06
5.06
+2.22%
568,124
0.82
May 19, 2026
5.10
5.10
4.91
4.95
4.95
-2.75%
290,070
0.42
May 18, 2026
4.87
5.10
4.78
5.09
5.09
+5.38%
447,547
0.65
May 15, 2026
4.83
4.92
4.77
4.83
4.83
-0.41%
262,301
0.38
May 14, 2026
4.94
4.99
4.83
4.85
4.85
-1.82%
454,553
0.66
May 13, 2026
5.19
5.20
4.94
4.94
4.94
-5.00%
348,518
0.51
May 12, 2026
5.05
5.27
4.97
5.20
5.20
+2.36%
696,557
1.02
May 11, 2026
5.01
5.14
4.92
5.08
5.08
+1.40%
593,023
0.86
May 08, 2026
4.92
5.07
4.89
5.01
5.01
+2.04%
445,350
0.65
May 07, 2026
4.71
4.96
4.69
4.91
4.91
+2.08%
438,569
0.62
May 06, 2026
5.00
5.00
4.77
4.81
4.81
-5.87%
693,556
0.98
May 05, 2026
5.04
5.11
4.94
5.11
5.11
+1.39%
509,761
0.72
May 04, 2026
4.94
5.10
4.90
5.04
5.04
+2.86%
598,904
0.85
May 01, 2026
5.06
5.07
4.85
4.90
4.90
-3.16%
657,216
0.93
Apr 30, 2026
4.93
5.07
4.74
5.06
5.06
+2.43%
1,483,865
2.16
Apr 29, 2026
4.83
5.00
4.76
4.94
4.94
+2.70%
982,792
1.44
Apr 28, 2026
4.62
4.86
4.58
4.81
4.81
+4.57%
702,808
1.03
Apr 27, 2026
4.63
4.70
4.53
4.60
4.60
-0.86%
299,933
0.43
Apr 24, 2026
4.48
4.67
4.41
4.64
4.64
+3.11%
520,462
0.74
Apr 23, 2026
4.40
4.52
4.33
4.50
4.50
+2.51%
552,628
0.76
Apr 22, 2026
4.29
4.39
4.23
4.39
4.39
+3.05%
457,970
0.63
Apr 21, 2026
4.25
4.31
4.22
4.26
4.26
+0.95%
473,446
0.65
Apr 20, 2026
4.26
4.33
4.10
4.22
4.22
-0.71%
418,816
0.57
Apr 17, 2026
4.38
4.44
4.23
4.25
4.25
-2.75%
607,999
0.83
Apr 16, 2026
4.28
4.38
4.26
4.37
4.37
+1.63%
379,818
0.52
Apr 15, 2026
4.26
4.34
4.24
4.30
4.30
+0.70%
520,749
0.72
Apr 14, 2026
4.30
4.39
4.24
4.27
4.27
-2.29%
540,146
0.75
Apr 13, 2026
4.28
4.42
4.25
4.37
4.37
+2.82%
506,453
0.69
Apr 10, 2026
4.30
4.30
4.19
4.25
4.25
-0.93%
379,192
0.52
Apr 09, 2026
4.36
4.39
4.24
4.29
4.29
-0.23%
461,261
0.63
Apr 08, 2026
4.23
4.36
4.06
4.30
4.30
+0.23%
794,057
1.09
Apr 07, 2026
4.41
4.44
4.26
4.29
4.29
-2.94%
547,384
0.75
Apr 06, 2026
4.48
4.65
4.34
4.42
4.42
-2.00%
592,619
0.82
Apr 03, 2026
4.27
4.54
4.16
4.51
4.51
0.00%
0
0.00
Apr 02, 2026
4.27
4.54
4.16
4.51
4.51
+4.64%
619,519
0.84
Apr 01, 2026
4.22
4.35
4.21
4.31
4.31
+0.70%
499,996
0.68
Mar 31, 2026
4.39
4.47
4.22
4.28
4.28
-2.73%
838,597
1.16
Mar 30, 2026
4.45
4.54
4.37
4.40
4.40
-3.08%
647,354
0.89
Mar 27, 2026
4.47
4.56
4.40
4.54
4.54
+2.48%
461,519
0.64
Mar 26, 2026
4.40
4.53
4.33
4.43
4.43
+0.23%
534,641
0.73
Mar 25, 2026
4.50
4.52
4.33
4.42
4.42
-1.56%
510,801
0.70
Mar 24, 2026
4.46
4.53
4.35
4.49
4.49
+0.67%
733,621
1.02
Mar 23, 2026
4.30
4.52
4.12
4.46
4.46
+2.29%
785,476
1.09
Mar 20, 2026
4.59
4.61
4.33
4.36
4.36
-4.80%
572,478
0.79
Mar 19, 2026
4.59
4.69
4.50
4.58
4.58
-0.65%
441,481
0.60
Mar 18, 2026
4.57
4.64
4.32
4.61
4.61
-1.07%
934,906
1.28
Rows: