Imperial Petroleum, Inc. (IMPP)
NASDAQ:IMPP
Want to see IMPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.00
5.00
4.77
4.81
4.81
-5.87%
693,556
0.98
May 05, 2026
5.04
5.11
4.94
5.11
5.11
+1.39%
509,761
0.72
May 04, 2026
4.94
5.10
4.90
5.04
5.04
+2.86%
598,904
0.85
May 01, 2026
5.06
5.07
4.85
4.90
4.90
-3.16%
657,216
0.93
Apr 30, 2026
4.93
5.07
4.74
5.06
5.06
+2.43%
1,483,865
2.16
Apr 29, 2026
4.83
5.00
4.76
4.94
4.94
+2.70%
982,792
1.44
Apr 28, 2026
4.62
4.86
4.58
4.81
4.81
+4.57%
702,808
1.03
Apr 27, 2026
4.63
4.70
4.53
4.60
4.60
-0.86%
299,933
0.43
Apr 24, 2026
4.48
4.67
4.41
4.64
4.64
+3.11%
520,462
0.74
Apr 23, 2026
4.40
4.52
4.33
4.50
4.50
+2.51%
552,628
0.76
Apr 22, 2026
4.29
4.39
4.23
4.39
4.39
+3.05%
457,970
0.63
Apr 21, 2026
4.25
4.31
4.22
4.26
4.26
+0.95%
473,446
0.65
Apr 20, 2026
4.26
4.33
4.10
4.22
4.22
-0.71%
418,816
0.57
Apr 17, 2026
4.38
4.44
4.23
4.25
4.25
-2.75%
607,999
0.83
Apr 16, 2026
4.28
4.38
4.26
4.37
4.37
+1.63%
379,818
0.52
Apr 15, 2026
4.26
4.34
4.24
4.30
4.30
+0.70%
520,749
0.72
Apr 14, 2026
4.30
4.39
4.24
4.27
4.27
-2.29%
540,146
0.75
Apr 13, 2026
4.28
4.42
4.25
4.37
4.37
+2.82%
506,453
0.69
Apr 10, 2026
4.30
4.30
4.19
4.25
4.25
-0.93%
379,192
0.52
Apr 09, 2026
4.36
4.39
4.24
4.29
4.29
-0.23%
461,261
0.63
Apr 08, 2026
4.23
4.36
4.06
4.30
4.30
+0.23%
794,057
1.09
Apr 07, 2026
4.41
4.44
4.26
4.29
4.29
-2.94%
547,384
0.75
Apr 06, 2026
4.48
4.65
4.34
4.42
4.42
-2.00%
592,619
0.82
Apr 03, 2026
4.27
4.54
4.16
4.51
4.51
0.00%
0
0.00
Apr 02, 2026
4.27
4.54
4.16
4.51
4.51
+4.64%
619,519
0.84
Apr 01, 2026
4.22
4.35
4.21
4.31
4.31
+0.70%
499,996
0.68
Mar 31, 2026
4.39
4.47
4.22
4.28
4.28
-2.73%
838,597
1.16
Mar 30, 2026
4.45
4.54
4.37
4.40
4.40
-3.08%
647,354
0.89
Mar 27, 2026
4.47
4.56
4.40
4.54
4.54
+2.48%
461,519
0.64
Mar 26, 2026
4.40
4.53
4.33
4.43
4.43
+0.23%
534,641
0.73
Mar 25, 2026
4.50
4.52
4.33
4.42
4.42
-1.56%
510,801
0.70
Mar 24, 2026
4.46
4.53
4.35
4.49
4.49
+0.67%
733,621
1.02
Mar 23, 2026
4.30
4.52
4.12
4.46
4.46
+2.29%
785,476
1.09
Mar 20, 2026
4.59
4.61
4.33
4.36
4.36
-4.80%
572,478
0.79
Mar 19, 2026
4.59
4.69
4.50
4.58
4.58
-0.65%
441,481
0.60
Mar 18, 2026
4.57
4.64
4.32
4.61
4.61
-1.07%
934,906
1.28
Mar 17, 2026
4.68
4.79
4.60
4.66
4.66
-0.21%
499,409
0.68
Mar 16, 2026
4.60
4.82
4.58
4.67
4.67
+1.08%
554,664
0.76
Mar 13, 2026
4.66
4.66
4.46
4.62
4.62
-0.86%
670,578
0.89
Mar 12, 2026
4.76
4.79
4.61
4.66
4.66
-2.92%
458,500
0.60
Mar 11, 2026
4.47
4.81
4.38
4.80
4.80
+5.96%
862,363
1.12
Mar 10, 2026
4.65
4.72
4.48
4.53
4.53
-6.21%
1,207,418
1.59
Mar 09, 2026
4.56
4.94
4.25
4.83
4.83
+6.62%
2,271,953
3.09
Mar 06, 2026
4.38
4.74
4.20
4.53
4.53
+8.50%
3,151,360
4.54
Mar 05, 2026
4.09
4.25
3.96
4.18
4.18
+0.85%
769,026
1.10
Mar 04, 2026
4.09
4.21
3.88
4.14
4.14
+0.98%
849,541
1.21
Mar 03, 2026
4.40
4.40
4.07
4.10
4.10
-6.82%
1,746,967
2.46
Mar 02, 2026
4.62
4.90
4.28
4.40
4.40
+3.53%
2,248,067
3.17
Feb 27, 2026
4.28
4.29
4.17
4.25
4.25
-0.70%
308,273
0.40
Feb 26, 2026
4.11
4.29
3.96
4.28
4.28
+4.14%
499,296
0.65
Rows: