Education
About Us
Working with TipRanks
Follow Us
Imperial Petroleum, Inc. (IMPP)
NASDAQ:IMPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.40
4.40
4.07
4.10
4.10
-6.82%
1,746,967
2.46
Mar 02, 2026
4.62
4.90
4.28
4.40
4.40
+3.53%
2,248,067
3.17
Feb 27, 2026
4.28
4.29
4.17
4.25
4.25
-0.70%
308,273
0.40
Feb 26, 2026
4.11
4.29
3.96
4.28
4.28
+4.14%
499,296
0.65
Feb 25, 2026
4.30
4.30
4.04
4.11
4.11
-4.42%
348,194
0.45
Feb 24, 2026
3.95
4.35
3.90
4.30
4.30
+8.86%
1,023,197
1.31
Feb 23, 2026
3.93
4.03
3.88
3.95
3.95
-0.50%
360,356
0.46
Feb 20, 2026
3.90
3.98
3.77
3.97
3.97
+0.76%
379,222
0.48
Feb 19, 2026
3.77
3.97
3.68
3.94
3.94
+4.23%
548,153
0.69
Feb 18, 2026
3.55
3.82
3.54
3.78
3.78
+5.29%
397,641
0.50
Feb 17, 2026
3.62
3.62
3.47
3.59
3.59
-2.45%
478,199
0.60
Feb 16, 2026
3.61
3.72
3.57
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.61
3.72
3.57
3.68
3.68
+1.38%
215,936
0.26
Feb 12, 2026
3.76
3.76
3.59
3.63
3.63
-3.20%
475,074
0.58
Feb 11, 2026
3.71
3.78
3.62
3.75
3.75
+1.90%
881,240
1.08
Feb 10, 2026
3.68
3.73
3.62
3.65
3.65
-0.82%
403,408
0.49
Feb 09, 2026
3.52
3.97
3.52
3.68
3.68
+10.51%
2,040,922
2.56
Feb 06, 2026
3.15
3.40
3.15
3.33
3.33
+3.42%
374,162
0.47
Feb 05, 2026
3.28
3.31
3.16
3.22
3.22
-3.01%
444,091
0.55
Feb 04, 2026
3.45
3.45
3.25
3.32
3.32
-4.87%
686,623
0.86
Feb 03, 2026
3.48
3.53
3.43
3.49
3.49
-0.29%
426,710
0.54
Feb 02, 2026
3.53
3.59
3.46
3.50
3.50
-0.85%
464,087
0.59
Jan 30, 2026
3.46
3.57
3.42
3.53
3.53
+2.02%
754,271
0.96
Jan 29, 2026
3.58
3.59
3.44
3.46
3.46
-1.42%
715,137
0.92
Jan 28, 2026
3.50
3.54
3.40
3.51
3.51
+1.15%
637,450
0.82
Jan 27, 2026
3.34
3.48
3.33
3.47
3.47
+3.58%
1,066,214
1.40
Jan 26, 2026
3.41
3.53
3.23
3.35
3.35
-6.94%
2,380,083
3.24
Jan 23, 2026
3.59
3.68
3.52
3.60
3.60
-0.28%
579,256
0.77
Jan 22, 2026
3.66
3.67
3.57
3.61
3.61
-0.82%
466,239
0.61
Jan 21, 2026
3.71
3.77
3.55
3.64
3.64
-1.89%
480,045
0.62
Jan 20, 2026
3.75
3.77
3.56
3.71
3.71
+0.27%
755,521
0.94
Jan 19, 2026
3.89
3.92
3.70
3.70
3.70
0.00%
0
0.00
Jan 16, 2026
3.89
3.92
3.70
3.70
3.70
-4.64%
410,468
0.51
Jan 15, 2026
3.97
3.97
3.80
3.88
3.88
-2.51%
417,404
0.52
Jan 14, 2026
4.00
4.10
3.92
3.98
3.98
+2.58%
936,245
1.20
Jan 13, 2026
3.85
3.97
3.85
3.88
3.88
+1.57%
401,670
0.51
Jan 12, 2026
3.75
3.95
3.69
3.82
3.82
+1.33%
577,145
0.74
Jan 09, 2026
3.77
3.80
3.72
3.77
3.77
+0.53%
345,194
0.44
Jan 08, 2026
3.75
3.85
3.69
3.75
3.75
+0.54%
579,184
0.75
Jan 07, 2026
3.76
3.77
3.63
3.73
3.73
-1.06%
447,075
0.58
Jan 06, 2026
3.79
3.88
3.71
3.77
3.77
+0.80%
713,659
0.94
Jan 05, 2026
3.70
3.77
3.61
3.74
3.74
+2.47%
690,008
0.91
Jan 02, 2026
3.71
3.77
3.56
3.65
3.65
+0.83%
400,619
0.53
Dec 31, 2025
3.60
3.67
3.58
3.62
3.62
+0.56%
303,437
0.40
Dec 30, 2025
3.59
3.65
3.50
3.60
3.60
-0.83%
498,194
0.66
Dec 29, 2025
3.65
3.69
3.58
3.63
3.63
-2.42%
641,047
0.85
Dec 26, 2025
3.75
3.79
3.62
3.72
3.72
-1.06%
688,711
0.92
Dec 24, 2025
3.77
3.84
3.70
3.76
3.76
-0.79%
298,389
0.40
Dec 23, 2025
3.80
3.83
3.70
3.79
3.79
-1.30%
462,164
0.61
Dec 22, 2025
3.82
3.96
3.73
3.84
3.84
+0.26%
733,891
0.98
Rows: