Want to see IMPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
5.24
5.31
5.15
5.29
5.29
+1.73%
397,163
1.17
Aug 21, 2026
5.15
5.37
5.15
5.20
5.20
+2.16%
439,844
1.21
Aug 20, 2026
5.03
5.16
5.01
5.09
5.09
+1.80%
384,274
1.06
Aug 19, 2026
5.10
5.13
4.96
5.00
5.00
-0.99%
334,902
0.91
Aug 18, 2026
4.98
5.10
4.91
5.05
5.05
+1.61%
337,990
0.92
Aug 17, 2026
4.86
5.12
4.82
4.97
4.97
+3.76%
518,541
1.42
Aug 14, 2026
4.68
4.85
4.61
4.79
4.79
+3.01%
329,911
0.90
Aug 13, 2026
4.49
4.68
4.48
4.65
4.65
+2.65%
383,029
1.05
Aug 12, 2026
4.53
4.61
4.46
4.53
4.53
0.00%
284,630
0.78
Aug 11, 2026
4.61
4.67
4.53
4.53
4.53
-2.58%
286,300
0.77
Aug 10, 2026
4.61
4.73
4.56
4.65
4.65
+0.87%
304,882
0.81
Aug 07, 2026
4.63
4.67
4.51
4.61
4.61
-0.86%
422,138
1.12
Aug 06, 2026
4.72
4.76
4.60
4.65
4.65
+0.43%
199,298
0.52
Aug 05, 2026
4.59
4.77
4.56
4.63
4.63
+0.43%
405,778
1.05
Aug 04, 2026
4.66
4.71
4.59
4.61
4.61
-2.54%
128,650
0.33
Aug 03, 2026
4.62
4.76
4.52
4.73
4.73
+0.64%
395,899
1.00
Jul 31, 2026
4.68
4.78
4.63
4.70
4.70
+0.43%
227,729
0.57
Jul 30, 2026
4.75
4.78
4.66
4.68
4.68
-0.21%
160,958
0.38
Jul 29, 2026
4.71
4.81
4.67
4.69
4.69
0.00%
144,479
0.33
Jul 28, 2026
4.84
4.87
4.68
4.69
4.69
-2.49%
184,766
0.41
Jul 27, 2026
4.78
4.90
4.71
4.81
4.81
+1.05%
237,739
0.53
Jul 24, 2026
4.91
4.95
4.75
4.76
4.76
-2.06%
157,202
0.35
Jul 23, 2026
4.82
4.92
4.73
4.86
4.86
+1.04%
217,951
0.48
Jul 22, 2026
4.75
4.90
4.75
4.81
4.81
+1.37%
162,047
0.35
Jul 21, 2026
4.61
4.76
4.45
4.75
4.75
+2.93%
155,019
0.33
Jul 20, 2026
4.63
4.75
4.56
4.61
4.61
-1.50%
367,917
0.79
Jul 17, 2026
4.74
4.74
4.63
4.68
4.68
-1.47%
119,903
0.25
Jul 16, 2026
4.87
4.92
4.75
4.75
4.75
-3.26%
129,093
0.27
Jul 15, 2026
4.99
5.07
4.80
4.91
4.91
-0.61%
152,986
0.31
Jul 14, 2026
4.93
5.04
4.89
4.94
4.94
+1.02%
135,550
0.28
Jul 13, 2026
4.99
5.10
4.89
4.89
4.89
-1.51%
251,265
0.51
Jul 10, 2026
4.94
5.00
4.87
4.97
4.97
+1.53%
206,353
0.41
Jul 09, 2026
5.03
5.03
4.78
4.89
4.89
-3.55%
301,342
0.60
Jul 08, 2026
4.95
5.07
4.91
5.07
5.07
+4.11%
227,836
0.45
Jul 07, 2026
4.91
4.94
4.86
4.87
4.87
+0.21%
233,784
0.45
Jul 06, 2026
4.77
4.89
4.68
4.86
4.86
+2.10%
175,225
0.34
Jul 03, 2026
4.70
4.93
4.70
4.76
4.76
0.00%
0
0.00
Jul 02, 2026
4.70
4.93
4.70
4.76
4.76
+2.81%
276,188
0.52
Jul 01, 2026
4.61
4.77
4.61
4.63
4.63
+0.43%
167,151
0.31
Jun 30, 2026
4.74
4.84
4.57
4.61
4.61
-3.35%
369,887
0.68
Jun 29, 2026
4.90
4.97
4.76
4.77
4.77
-1.85%
283,395
0.52
Jun 26, 2026
4.86
4.95
4.77
4.86
4.86
-0.41%
339,456
0.62
Jun 25, 2026
4.93
5.02
4.80
4.88
4.88
-1.01%
384,441
0.70
Jun 24, 2026
5.02
5.06
4.91
4.93
4.93
-2.76%
322,780
0.58
Jun 23, 2026
4.91
5.10
4.88
5.07
5.07
+2.42%
383,558
0.69
Jun 22, 2026
4.88
4.97
4.83
4.95
4.95
+1.23%
380,738
0.67
Jun 18, 2026
4.88
4.93
4.76
4.89
4.89
-1.01%
402,762
0.71
Jun 17, 2026
5.07
5.13
4.87
4.94
4.94
-2.76%
441,509
0.78
Jun 16, 2026
5.04
5.15
5.00
5.08
5.08
+0.40%
233,202
0.40
Jun 15, 2026
5.20
5.22
4.97
5.06
5.06
-3.62%
660,706
1.15
Rows: