Education
About Us
Working with TipRanks
Follow Us
Imperial Petroleum, Inc. (IMPP)
:IMPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.11
4.21
3.97
3.99
3.99
-2.92%
587,855
0.81
Dec 15, 2025
4.22
4.22
4.06
4.11
4.11
-2.61%
601,357
0.83
Dec 12, 2025
4.20
4.49
4.08
4.22
4.22
-0.94%
1,678,718
2.38
Dec 11, 2025
4.40
4.41
4.04
4.26
4.26
-4.91%
1,299,530
1.84
Dec 10, 2025
4.74
4.74
4.29
4.48
4.48
-6.67%
1,149,599
1.64
Dec 09, 2025
4.66
4.81
4.65
4.80
4.80
+3.00%
638,134
0.89
Dec 08, 2025
4.57
4.79
4.55
4.66
4.66
+1.97%
837,117
1.19
Dec 05, 2025
4.58
4.70
4.50
4.57
4.57
-0.65%
558,014
0.79
Dec 04, 2025
4.41
4.69
4.34
4.60
4.60
+6.24%
1,081,127
1.54
Dec 03, 2025
4.20
4.43
4.20
4.33
4.33
+3.59%
856,765
1.24
Dec 02, 2025
4.48
4.54
4.02
4.18
4.18
-8.73%
2,440,721
3.73
Dec 01, 2025
4.69
4.79
4.46
4.58
4.58
-2.35%
2,200,992
3.55
Nov 28, 2025
5.42
5.43
4.52
4.69
4.69
-21.83%
3,708,731
6.53
Nov 26, 2025
6.34
6.34
5.87
6.00
6.00
-4.15%
1,017,309
1.84
Nov 25, 2025
6.45
6.49
5.94
6.26
6.26
-1.42%
857,169
1.58
Nov 24, 2025
6.13
6.49
5.85
6.35
6.35
+11.99%
954,537
1.80
Nov 21, 2025
5.77
5.89
5.44
5.67
5.67
-2.07%
492,939
0.94
Nov 20, 2025
6.41
6.57
5.74
5.79
5.79
-7.80%
1,093,896
2.15
Nov 19, 2025
6.17
6.34
6.05
6.28
6.28
+0.80%
497,287
0.99
Nov 18, 2025
6.06
6.40
5.97
6.23
6.23
+2.13%
765,612
1.56
Nov 17, 2025
5.98
6.11
5.86
6.10
6.10
+4.45%
511,268
1.06
Nov 14, 2025
5.78
5.94
5.52
5.84
5.84
-1.52%
554,092
1.16
Nov 13, 2025
6.13
6.40
5.83
5.93
5.93
-3.42%
768,400
1.65
Nov 12, 2025
6.23
6.26
6.00
6.14
6.14
+0.33%
658,102
1.44
Nov 11, 2025
5.94
6.30
5.92
6.12
6.12
+3.38%
821,148
1.84
Nov 10, 2025
5.58
6.07
5.50
5.92
5.92
+10.04%
816,833
1.88
Nov 07, 2025
5.53
5.71
5.32
5.38
5.38
-4.10%
370,995
0.86
Nov 06, 2025
5.82
5.98
5.59
5.61
5.61
-2.09%
437,117
1.02
Nov 05, 2025
5.53
5.88
5.52
5.73
5.73
+3.99%
566,352
1.35
Nov 04, 2025
5.58
5.61
5.40
5.51
5.51
-1.96%
307,852
0.74
Nov 03, 2025
5.54
5.75
5.35
5.62
5.62
+2.00%
476,851
1.16
Oct 31, 2025
5.27
5.59
5.21
5.51
5.51
+5.56%
295,998
0.72
Oct 30, 2025
5.37
5.44
5.20
5.22
5.22
-2.79%
257,291
0.63
Oct 29, 2025
5.28
5.45
5.18
5.37
5.37
+0.56%
303,736
0.75
Oct 28, 2025
5.25
5.49
5.22
5.34
5.34
+1.91%
363,525
0.90
Oct 27, 2025
5.14
5.34
5.08
5.24
5.24
+2.95%
407,749
1.03
Oct 24, 2025
5.31
5.43
5.08
5.09
5.09
-3.42%
521,132
1.34
Oct 23, 2025
5.30
5.78
5.06
5.27
5.27
+3.54%
1,782,513
4.91
Oct 22, 2025
5.29
5.29
4.95
5.09
5.09
+0.79%
1,290,043
3.70
Oct 21, 2025
5.33
5.33
5.01
5.05
5.05
-5.25%
672,156
1.98
Oct 20, 2025
4.45
5.56
4.44
5.33
5.33
+21.41%
2,715,417
9.13
Oct 17, 2025
4.53
4.60
4.36
4.39
4.39
-3.52%
192,469
0.65
Oct 16, 2025
4.59
4.79
4.54
4.55
4.55
-1.52%
148,183
0.50
Oct 15, 2025
4.55
4.79
4.54
4.62
4.62
+1.32%
177,498
0.60
Oct 14, 2025
4.48
4.61
4.45
4.56
4.56
+0.88%
149,076
0.51
Oct 13, 2025
4.43
4.69
4.43
4.52
4.52
+3.43%
264,642
0.92
Oct 10, 2025
4.76
4.86
4.27
4.37
4.37
-7.81%
562,568
2.00
Oct 09, 2025
4.78
4.89
4.70
4.74
4.74
-1.04%
197,099
0.70
Oct 08, 2025
4.75
4.90
4.70
4.79
4.79
+0.84%
227,490
0.80
Oct 07, 2025
4.74
4.89
4.68
4.75
4.75
+0.85%
204,328
0.73
Rows: