Imperial Petroleum, Inc. (IMPP)
NASDAQ:IMPP
Want to see IMPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
4.93
5.02
4.80
4.88
4.88
-1.01%
384,441
0.70
Jun 24, 2026
5.02
5.06
4.91
4.93
4.93
-2.76%
322,780
0.58
Jun 23, 2026
4.91
5.10
4.88
5.07
5.07
+2.42%
383,558
0.69
Jun 22, 2026
4.88
4.97
4.83
4.95
4.95
+1.23%
380,738
0.67
Jun 18, 2026
4.88
4.93
4.76
4.89
4.89
-1.01%
402,762
0.71
Jun 17, 2026
5.07
5.13
4.87
4.94
4.94
-2.76%
441,509
0.78
Jun 16, 2026
5.04
5.15
5.00
5.08
5.08
+0.40%
233,202
0.40
Jun 15, 2026
5.20
5.22
4.97
5.06
5.06
-3.62%
660,706
1.15
Jun 12, 2026
5.27
5.38
5.20
5.25
5.25
-0.57%
352,186
0.61
Jun 11, 2026
5.34
5.47
5.27
5.28
5.28
0.00%
341,081
0.58
Jun 10, 2026
5.24
5.44
5.20
5.28
5.28
+1.93%
418,342
0.71
Jun 09, 2026
5.23
5.27
5.11
5.18
5.18
-0.96%
353,638
0.60
Jun 08, 2026
5.04
5.23
5.04
5.23
5.23
+5.23%
356,364
0.59
Jun 05, 2026
5.10
5.13
4.94
4.97
4.97
-3.68%
431,610
0.68
Jun 04, 2026
5.11
5.23
5.11
5.16
5.16
-0.19%
210,312
0.31
Jun 03, 2026
5.21
5.29
5.16
5.17
5.17
-1.34%
520,315
0.76
Jun 02, 2026
5.29
5.32
5.15
5.24
5.24
-0.38%
350,886
0.50
Jun 01, 2026
5.15
5.35
5.10
5.26
5.26
+2.94%
692,561
0.97
May 29, 2026
5.34
5.34
5.08
5.11
5.11
-4.31%
523,290
0.71
May 28, 2026
5.51
5.55
5.25
5.34
5.34
-1.84%
728,786
1.00
May 27, 2026
5.53
5.58
5.35
5.44
5.44
-1.81%
603,264
0.83
May 26, 2026
5.49
5.74
5.40
5.54
5.54
-2.46%
1,757,026
2.48
May 22, 2026
5.39
5.68
5.06
5.68
5.68
+10.72%
1,878,955
2.70
May 21, 2026
5.10
5.20
4.99
5.13
5.13
+1.38%
496,929
0.72
May 20, 2026
4.96
5.14
4.93
5.06
5.06
+2.22%
568,124
0.82
May 19, 2026
5.10
5.10
4.91
4.95
4.95
-2.75%
290,070
0.42
May 18, 2026
4.87
5.10
4.78
5.09
5.09
+5.38%
447,547
0.65
May 15, 2026
4.83
4.92
4.77
4.83
4.83
-0.41%
262,301
0.38
May 14, 2026
4.94
4.99
4.83
4.85
4.85
-1.82%
454,553
0.66
May 13, 2026
5.19
5.20
4.94
4.94
4.94
-5.00%
348,518
0.51
May 12, 2026
5.05
5.27
4.97
5.20
5.20
+2.36%
696,557
1.02
May 11, 2026
5.01
5.14
4.92
5.08
5.08
+1.40%
593,023
0.86
May 08, 2026
4.92
5.07
4.89
5.01
5.01
+2.04%
445,350
0.65
May 07, 2026
4.71
4.96
4.69
4.91
4.91
+2.08%
438,569
0.62
May 06, 2026
5.00
5.00
4.77
4.81
4.81
-5.87%
693,556
0.98
May 05, 2026
5.04
5.11
4.94
5.11
5.11
+1.39%
509,761
0.72
May 04, 2026
4.94
5.10
4.90
5.04
5.04
+2.86%
598,904
0.85
May 01, 2026
5.06
5.07
4.85
4.90
4.90
-3.16%
657,216
0.93
Apr 30, 2026
4.93
5.07
4.74
5.06
5.06
+2.43%
1,483,865
2.16
Apr 29, 2026
4.83
5.00
4.76
4.94
4.94
+2.70%
982,792
1.44
Apr 28, 2026
4.62
4.86
4.58
4.81
4.81
+4.57%
702,808
1.03
Apr 27, 2026
4.63
4.70
4.53
4.60
4.60
-0.86%
299,933
0.43
Apr 24, 2026
4.48
4.67
4.41
4.64
4.64
+3.11%
520,462
0.74
Apr 23, 2026
4.40
4.52
4.33
4.50
4.50
+2.51%
552,628
0.76
Apr 22, 2026
4.29
4.39
4.23
4.39
4.39
+3.05%
457,970
0.63
Apr 21, 2026
4.25
4.31
4.22
4.26
4.26
+0.95%
473,446
0.65
Apr 20, 2026
4.26
4.33
4.10
4.22
4.22
-0.71%
418,816
0.57
Apr 17, 2026
4.38
4.44
4.23
4.25
4.25
-2.75%
607,999
0.83
Apr 16, 2026
4.28
4.38
4.26
4.37
4.37
+1.63%
379,818
0.52
Apr 15, 2026
4.26
4.34
4.24
4.30
4.30
+0.70%
520,749
0.72
Rows: