Education
About Us
Working with TipRanks
Follow Us
Imperial Petroleum, Inc. (IMPP)
NASDAQ:IMPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
3.66
3.67
3.57
3.61
3.61
-0.82%
466,239
0.61
Jan 21, 2026
3.71
3.77
3.55
3.64
3.64
-1.89%
480,045
0.62
Jan 20, 2026
3.75
3.77
3.56
3.71
3.71
+0.27%
755,521
0.94
Jan 19, 2026
3.89
3.92
3.70
3.70
3.70
0.00%
0
0.00
Jan 16, 2026
3.89
3.92
3.70
3.70
3.70
-4.64%
410,468
0.51
Jan 15, 2026
3.97
3.97
3.80
3.88
3.88
-2.51%
417,404
0.52
Jan 14, 2026
4.00
4.10
3.92
3.98
3.98
+2.58%
936,245
1.20
Jan 13, 2026
3.85
3.97
3.85
3.88
3.88
+1.57%
401,670
0.51
Jan 12, 2026
3.75
3.95
3.69
3.82
3.82
+1.33%
577,145
0.74
Jan 09, 2026
3.77
3.80
3.72
3.77
3.77
+0.53%
345,194
0.44
Jan 08, 2026
3.75
3.85
3.69
3.75
3.75
+0.54%
579,184
0.75
Jan 07, 2026
3.76
3.77
3.63
3.73
3.73
-1.06%
447,075
0.58
Jan 06, 2026
3.79
3.88
3.71
3.77
3.77
+0.80%
713,659
0.94
Jan 05, 2026
3.70
3.77
3.61
3.74
3.74
+2.47%
690,008
0.91
Jan 02, 2026
3.71
3.77
3.56
3.65
3.65
+0.83%
400,619
0.53
Dec 31, 2025
3.60
3.67
3.58
3.62
3.62
+0.56%
303,437
0.40
Dec 30, 2025
3.59
3.65
3.50
3.60
3.60
-0.83%
498,194
0.66
Dec 29, 2025
3.65
3.69
3.58
3.63
3.63
-2.42%
641,047
0.85
Dec 26, 2025
3.75
3.79
3.62
3.72
3.72
-1.06%
688,711
0.92
Dec 24, 2025
3.77
3.84
3.70
3.76
3.76
-0.79%
298,389
0.40
Dec 23, 2025
3.80
3.83
3.70
3.79
3.79
-1.30%
462,164
0.61
Dec 22, 2025
3.82
3.96
3.73
3.84
3.84
+0.26%
733,891
0.98
Dec 19, 2025
3.69
3.87
3.67
3.83
3.83
+0.79%
954,692
1.29
Dec 18, 2025
3.97
4.01
3.78
3.80
3.80
-4.76%
884,790
1.21
Dec 17, 2025
4.04
4.08
3.94
3.99
3.99
0.00%
819,093
1.13
Dec 16, 2025
4.11
4.21
3.97
3.99
3.99
-2.92%
587,855
0.81
Dec 15, 2025
4.22
4.22
4.06
4.11
4.11
-2.61%
601,357
0.83
Dec 12, 2025
4.20
4.49
4.08
4.22
4.22
-0.94%
1,678,718
2.38
Dec 11, 2025
4.40
4.41
4.04
4.26
4.26
-4.91%
1,299,530
1.84
Dec 10, 2025
4.74
4.74
4.29
4.48
4.48
-6.67%
1,149,599
1.64
Dec 09, 2025
4.66
4.81
4.65
4.80
4.80
+3.00%
638,134
0.89
Dec 08, 2025
4.57
4.79
4.55
4.66
4.66
+1.97%
837,117
1.19
Dec 05, 2025
4.58
4.70
4.50
4.57
4.57
-0.65%
558,014
0.79
Dec 04, 2025
4.41
4.69
4.34
4.60
4.60
+6.24%
1,081,127
1.54
Dec 03, 2025
4.20
4.43
4.20
4.33
4.33
+3.59%
856,765
1.24
Dec 02, 2025
4.48
4.54
4.02
4.18
4.18
-8.73%
2,440,721
3.73
Dec 01, 2025
4.69
4.79
4.46
4.58
4.58
-2.35%
2,200,992
3.55
Nov 28, 2025
5.42
5.43
4.52
4.69
4.69
-21.83%
3,708,731
6.53
Nov 26, 2025
6.34
6.34
5.87
6.00
6.00
-4.15%
1,017,309
1.84
Nov 25, 2025
6.45
6.49
5.94
6.26
6.26
-1.42%
857,169
1.58
Nov 24, 2025
6.13
6.49
5.85
6.35
6.35
+11.99%
954,537
1.80
Nov 21, 2025
5.77
5.89
5.44
5.67
5.67
-2.07%
492,939
0.94
Nov 20, 2025
6.41
6.57
5.74
5.79
5.79
-7.80%
1,093,896
2.15
Nov 19, 2025
6.17
6.34
6.05
6.28
6.28
+0.80%
497,287
0.99
Nov 18, 2025
6.06
6.40
5.97
6.23
6.23
+2.13%
765,612
1.56
Nov 17, 2025
5.98
6.11
5.86
6.10
6.10
+4.45%
511,268
1.06
Nov 14, 2025
5.78
5.94
5.52
5.84
5.84
-1.52%
554,092
1.16
Nov 13, 2025
6.13
6.40
5.83
5.93
5.93
-3.42%
768,400
1.65
Nov 12, 2025
6.23
6.26
6.00
6.14
6.14
+0.33%
658,102
1.44
Nov 11, 2025
5.94
6.30
5.92
6.12
6.12
+3.38%
821,148
1.84
Rows: