Immunome, Inc. (IMNM)
NASDAQ:IMNM
Want to see IMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.94
21.67
19.85
21.53
21.53
+9.51%
1,958,316
1.72
May 19, 2026
19.85
20.02
19.45
19.66
19.66
-1.21%
765,518
0.68
May 18, 2026
21.00
21.15
19.82
19.90
19.90
-4.69%
1,327,413
1.18
May 15, 2026
21.56
21.62
20.61
20.88
20.88
-5.18%
1,309,846
1.17
May 14, 2026
22.21
22.53
21.60
22.02
22.02
-0.81%
603,769
0.55
May 13, 2026
23.39
23.39
21.85
22.20
22.20
-2.16%
1,030,478
0.93
May 12, 2026
23.00
23.10
22.34
22.69
22.69
-1.35%
1,320,579
1.20
May 11, 2026
22.51
23.99
22.50
23.00
23.00
+2.50%
1,276,585
1.16
May 08, 2026
22.19
22.71
22.05
22.44
22.44
+1.13%
625,742
0.56
May 07, 2026
23.29
23.30
21.81
22.19
22.19
-4.64%
609,112
0.55
May 06, 2026
23.32
23.67
22.85
23.27
23.27
+0.69%
786,862
0.70
May 05, 2026
23.49
24.01
22.46
23.11
23.11
-0.94%
638,956
0.56
May 04, 2026
22.42
23.76
22.38
23.33
23.33
+2.64%
603,772
0.52
May 01, 2026
23.02
23.36
22.16
22.73
22.73
-0.92%
986,146
0.85
Apr 30, 2026
22.96
23.58
22.66
22.94
22.94
-0.04%
1,408,583
1.20
Apr 29, 2026
23.31
23.45
22.64
22.95
22.95
-3.21%
810,289
0.69
Apr 28, 2026
23.45
23.84
23.12
23.71
23.71
+0.94%
691,658
0.59
Apr 27, 2026
23.42
24.65
23.42
23.49
23.49
-0.30%
1,110,161
0.94
Apr 24, 2026
22.86
23.79
22.54
23.56
23.56
+2.48%
590,168
0.50
Apr 23, 2026
23.67
23.94
22.91
22.99
22.99
-3.32%
559,407
0.46
Apr 22, 2026
24.00
24.30
23.51
23.78
23.78
-0.29%
669,777
0.54
Apr 21, 2026
24.32
24.45
23.70
23.85
23.85
-1.65%
530,578
0.42
Apr 20, 2026
24.47
24.90
24.13
24.25
24.25
-1.54%
985,410
0.76
Apr 17, 2026
23.85
24.81
23.53
24.63
24.63
+5.89%
1,022,419
0.78
Apr 16, 2026
23.32
23.48
22.86
23.26
23.26
-0.56%
784,218
0.61
Apr 15, 2026
23.08
23.45
22.50
23.39
23.39
+2.14%
648,919
0.49
Apr 14, 2026
22.76
23.68
22.58
22.90
22.90
+1.24%
1,290,998
0.96
Apr 13, 2026
21.55
23.02
21.55
22.62
22.62
+4.38%
1,070,740
0.78
Apr 10, 2026
22.56
22.61
21.54
21.67
21.67
-3.52%
1,138,905
0.81
Apr 09, 2026
21.42
22.70
21.42
22.46
22.46
+3.50%
888,285
0.63
Apr 08, 2026
22.49
22.60
21.41
21.70
21.70
+0.56%
1,339,443
0.93
Apr 07, 2026
21.13
21.90
20.78
21.58
21.58
+0.47%
1,486,232
1.01
Apr 06, 2026
21.63
22.40
21.46
21.48
21.48
-1.65%
731,796
0.49
Apr 03, 2026
21.64
22.62
21.41
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
21.64
22.62
21.41
21.84
21.84
-2.72%
1,602,438
1.05
Apr 01, 2026
22.22
23.14
22.22
22.45
22.45
+2.65%
1,149,130
0.75
Mar 31, 2026
20.37
22.22
20.37
21.87
21.87
+13.32%
4,211,421
2.82
Mar 30, 2026
19.61
19.89
19.16
19.30
19.30
-1.58%
1,065,602
0.71
Mar 27, 2026
20.26
20.46
19.32
19.61
19.61
-3.92%
1,189,210
0.79
Mar 26, 2026
20.06
21.08
20.06
20.41
20.41
+0.54%
1,305,847
0.87
Mar 25, 2026
20.58
21.46
20.29
20.30
20.30
+0.45%
1,442,893
0.96
Mar 24, 2026
20.42
21.17
19.91
20.21
20.21
-2.60%
1,304,031
0.85
Mar 23, 2026
20.62
21.00
20.15
20.75
20.75
+3.70%
1,220,647
0.78
Mar 20, 2026
20.81
21.26
20.01
20.01
20.01
-3.94%
5,730,788
3.62
Mar 19, 2026
20.47
20.98
20.02
20.83
20.83
+1.02%
1,147,536
0.71
Mar 18, 2026
20.58
21.03
20.40
20.62
20.62
-0.43%
989,235
0.56
Mar 17, 2026
20.29
20.85
19.95
20.71
20.71
+1.72%
1,082,305
0.60
Mar 16, 2026
20.78
21.20
20.30
20.36
20.36
0.00%
1,011,254
0.50
Mar 13, 2026
21.23
21.40
19.81
20.36
20.36
-3.00%
983,594
0.49
Mar 12, 2026
21.29
21.29
20.12
20.99
20.99
-1.92%
1,061,506
0.53
Rows: