Education
About Us
Working with TipRanks
Follow Us
Immunome (IMNM)
NASDAQ:IMNM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
21.23
21.40
19.81
20.36
20.36
-3.00%
983,594
0.49
Mar 12, 2026
21.29
21.29
20.12
20.99
20.99
-1.92%
1,061,506
0.53
Mar 11, 2026
21.30
21.69
20.93
21.40
21.40
-2.10%
664,220
0.33
Mar 10, 2026
21.33
22.16
21.17
21.86
21.86
+2.48%
1,029,118
0.51
Mar 09, 2026
20.65
21.45
19.85
21.33
21.33
+1.38%
975,789
0.48
Mar 06, 2026
20.18
21.06
20.02
21.04
21.04
+0.43%
1,831,806
0.92
Mar 05, 2026
22.01
22.24
20.66
20.95
20.95
-6.97%
2,243,161
1.13
Mar 04, 2026
22.00
22.81
21.62
22.52
22.52
+4.55%
1,192,947
0.60
Mar 03, 2026
21.48
22.36
21.37
21.54
21.54
-3.02%
963,865
0.48
Mar 02, 2026
21.21
22.73
21.20
22.21
22.21
+1.60%
1,363,048
0.68
Feb 27, 2026
21.46
22.14
21.37
21.86
21.86
-0.14%
1,053,379
0.53
Feb 26, 2026
22.03
22.27
21.45
21.89
21.89
-1.13%
639,874
0.32
Feb 25, 2026
22.29
22.94
21.59
22.14
22.14
+0.09%
636,900
0.32
Feb 24, 2026
22.12
22.69
22.08
22.12
22.12
+1.47%
566,461
0.28
Feb 23, 2026
21.59
22.52
21.22
21.80
21.80
+1.40%
1,147,547
0.57
Feb 20, 2026
21.94
22.16
21.32
21.50
21.50
-2.89%
1,080,534
0.54
Feb 19, 2026
21.86
22.17
21.55
22.14
22.14
+0.68%
650,093
0.32
Feb 18, 2026
22.49
23.10
21.93
21.99
21.99
-3.09%
907,805
0.45
Feb 17, 2026
22.13
23.10
21.92
22.69
22.69
+2.39%
708,762
0.35
Feb 16, 2026
22.59
23.35
22.05
22.16
22.16
0.00%
0
0.00
Feb 13, 2026
22.59
23.35
22.05
22.16
22.16
-1.25%
907,563
0.44
Feb 12, 2026
24.20
24.25
22.25
22.44
22.44
-4.14%
1,243,236
0.60
Feb 11, 2026
24.97
25.21
22.75
23.41
23.41
-4.45%
1,261,097
0.60
Feb 10, 2026
24.68
25.18
24.29
24.93
24.93
+1.76%
975,370
0.46
Feb 09, 2026
24.59
24.71
24.03
24.50
24.50
-1.53%
857,064
0.41
Feb 06, 2026
24.61
25.76
24.32
24.88
24.88
+3.67%
1,138,396
0.54
Feb 05, 2026
26.16
26.94
23.86
24.00
24.00
-9.13%
1,490,112
0.71
Feb 04, 2026
27.00
27.65
25.77
26.41
26.41
-2.08%
1,711,578
0.81
Feb 03, 2026
26.37
27.23
26.37
26.97
26.97
+3.18%
1,989,211
0.94
Feb 02, 2026
24.48
26.20
24.42
26.14
26.14
+6.17%
1,602,010
0.76
Jan 30, 2026
24.83
25.26
23.67
24.62
24.62
-1.79%
1,359,079
0.65
Jan 29, 2026
24.69
25.61
24.28
25.07
25.07
+1.29%
929,634
0.44
Jan 28, 2026
25.66
25.90
24.65
24.75
24.75
-3.70%
1,235,649
0.59
Jan 27, 2026
25.45
25.97
24.91
25.70
25.70
+1.06%
1,017,572
0.49
Jan 26, 2026
25.53
26.63
24.82
25.43
25.43
-1.70%
2,164,698
1.04
Jan 23, 2026
25.63
26.36
24.85
25.87
25.87
+0.19%
2,077,701
1.01
Jan 22, 2026
24.84
25.85
24.50
25.82
25.82
+3.82%
2,862,283
1.40
Jan 21, 2026
23.89
24.92
23.51
24.87
24.87
+4.15%
2,008,891
0.99
Jan 20, 2026
21.56
24.02
21.39
23.88
23.88
+6.56%
2,026,161
1.01
Jan 19, 2026
22.86
23.35
22.24
22.41
22.41
0.00%
0
0.00
Jan 16, 2026
22.86
23.35
22.24
22.41
22.41
-1.93%
1,956,300
0.97
Jan 15, 2026
20.61
22.91
20.05
22.85
22.85
+10.07%
3,425,428
1.72
Jan 14, 2026
20.16
21.16
20.06
20.76
20.76
+3.08%
2,829,232
1.44
Jan 13, 2026
20.42
20.44
19.67
20.14
20.14
-2.09%
2,665,392
1.38
Jan 12, 2026
20.97
21.21
19.60
20.57
20.57
-2.37%
1,820,699
0.94
Jan 09, 2026
20.92
22.01
20.73
21.07
21.07
+3.03%
2,842,849
1.49
Jan 08, 2026
19.55
20.80
19.42
20.45
20.45
+2.35%
3,161,837
1.68
Jan 07, 2026
19.80
20.76
19.20
19.98
19.98
+1.16%
1,850,558
0.99
Jan 06, 2026
19.65
19.84
19.15
19.75
19.75
+0.20%
1,976,344
1.05
Jan 05, 2026
20.83
20.85
19.33
19.71
19.71
-5.33%
2,107,270
1.12
Rows: