Education
About Us
Working with TipRanks
Follow Us
Immunome (IMNM)
NASDAQ:IMNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
20.20
20.80
19.27
19.49
19.49
-3.99%
1,120,105
0.74
Dec 10, 2025
19.10
20.44
18.87
20.30
20.30
+6.51%
1,006,007
0.67
Dec 09, 2025
19.58
19.91
19.03
19.06
19.06
-2.95%
683,693
0.45
Dec 08, 2025
20.13
20.39
19.29
19.64
19.64
-0.61%
932,747
0.61
Dec 05, 2025
20.08
20.46
19.69
19.76
19.76
-1.64%
782,437
0.51
Dec 04, 2025
19.07
20.40
18.91
20.09
20.09
+3.72%
1,533,028
1.01
Dec 03, 2025
17.40
19.66
17.00
19.37
19.37
+13.34%
2,113,330
1.40
Dec 02, 2025
18.44
18.57
16.81
17.09
17.09
-6.71%
1,155,798
0.77
Dec 01, 2025
18.51
18.61
17.84
18.32
18.32
-0.54%
808,436
0.54
Nov 28, 2025
18.75
18.96
18.23
18.42
18.42
-1.13%
328,589
0.22
Nov 26, 2025
18.29
18.76
18.00
18.63
18.63
+1.80%
1,011,076
0.68
Nov 25, 2025
18.86
19.13
17.96
18.30
18.30
-1.88%
842,955
0.56
Nov 24, 2025
18.67
19.16
18.34
18.65
18.65
+0.65%
1,052,732
0.70
Nov 21, 2025
17.46
19.01
17.30
18.53
18.53
+5.83%
1,430,379
0.97
Nov 20, 2025
18.00
18.94
17.50
17.51
17.51
-1.02%
850,407
0.57
Nov 19, 2025
18.00
18.41
17.62
17.69
17.69
-0.95%
1,451,024
0.99
Nov 18, 2025
18.04
18.28
17.47
17.86
17.86
-1.49%
997,331
0.68
Nov 17, 2025
17.71
18.79
17.35
18.13
18.13
+5.78%
1,680,679
1.17
Nov 14, 2025
16.11
18.46
16.11
17.14
17.14
+3.82%
2,006,556
1.42
Nov 13, 2025
17.55
17.55
16.51
16.51
16.51
-5.28%
1,914,033
1.37
Nov 12, 2025
17.48
17.94
17.06
17.43
17.43
-0.51%
1,547,895
1.12
Nov 11, 2025
16.38
17.72
16.12
17.52
17.52
+6.57%
2,025,570
1.49
Nov 10, 2025
15.46
16.47
15.46
16.44
16.44
+7.87%
1,394,488
1.03
Nov 07, 2025
15.45
15.80
14.64
15.24
15.24
-1.68%
1,665,412
1.25
Nov 06, 2025
15.47
15.84
15.26
15.50
15.50
+0.98%
1,082,916
0.82
Nov 05, 2025
15.47
15.81
14.71
15.35
15.35
-0.39%
1,282,215
0.97
Nov 04, 2025
16.36
16.80
15.06
15.41
15.41
-9.35%
1,535,138
1.17
Nov 03, 2025
16.07
17.87
15.82
17.00
17.00
+5.79%
3,015,725
2.38
Oct 31, 2025
15.93
16.44
15.64
16.07
16.07
+0.56%
732,905
0.58
Oct 30, 2025
15.55
16.42
15.36
15.98
15.98
+1.40%
532,920
0.42
Oct 29, 2025
16.40
16.52
15.55
15.76
15.76
-3.84%
1,493,917
1.19
Oct 28, 2025
16.60
16.97
16.27
16.39
16.39
-1.27%
669,401
0.54
Oct 27, 2025
15.97
17.21
15.90
16.60
16.60
+5.80%
1,006,256
0.81
Oct 24, 2025
16.00
16.40
15.48
15.69
15.69
-2.30%
1,166,625
0.94
Oct 23, 2025
15.67
16.30
15.35
16.06
16.06
+1.01%
743,855
0.60
Oct 22, 2025
16.87
17.32
15.83
15.90
15.90
-5.02%
1,684,821
1.38
Oct 21, 2025
16.22
16.82
15.94
16.74
16.74
+3.02%
1,002,392
0.82
Oct 20, 2025
16.25
16.29
15.49
16.25
16.25
+3.70%
790,745
0.65
Oct 17, 2025
16.16
16.70
15.11
15.67
15.67
-4.97%
1,333,601
1.11
Oct 16, 2025
16.59
17.08
15.69
16.49
16.49
+0.86%
1,341,684
1.12
Oct 15, 2025
13.99
16.40
13.94
16.35
16.35
+15.96%
2,106,138
1.77
Oct 14, 2025
13.80
14.32
13.53
14.10
14.10
-1.05%
674,550
0.56
Oct 13, 2025
13.92
14.48
13.68
14.25
14.25
+2.37%
1,031,697
0.86
Oct 10, 2025
14.68
14.75
13.49
13.92
13.92
-2.59%
1,472,296
1.23
Oct 09, 2025
14.00
14.41
13.65
14.29
14.29
+2.00%
1,425,058
1.20
Oct 08, 2025
14.12
14.78
13.78
14.01
14.01
+1.37%
1,835,893
1.56
Oct 07, 2025
14.44
14.54
13.41
13.82
13.82
-4.09%
1,297,149
1.10
Oct 06, 2025
12.50
14.48
12.41
14.41
14.41
+16.40%
2,757,687
2.40
Oct 03, 2025
11.63
12.55
11.55
12.38
12.38
+7.93%
1,916,833
1.69
Oct 02, 2025
11.32
11.63
11.25
11.47
11.47
+1.15%
890,271
0.79
Rows: