Education
About Us
Working with TipRanks
Follow Us
Immunome (IMNM)
NASDAQ:IMNM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.55
20.80
19.42
20.45
20.45
+2.35%
3,161,837
1.68
Jan 07, 2026
19.80
20.76
19.20
19.98
19.98
+1.16%
1,850,558
0.99
Jan 06, 2026
19.65
19.84
19.15
19.75
19.75
+0.20%
1,976,344
1.05
Jan 05, 2026
20.83
20.85
19.33
19.71
19.71
-5.33%
2,107,270
1.12
Jan 02, 2026
21.44
21.50
20.21
20.82
20.82
-3.07%
2,108,942
1.13
Dec 31, 2025
21.33
21.66
21.00
21.48
21.48
+1.42%
1,344,726
0.72
Dec 30, 2025
21.44
21.86
21.12
21.18
21.18
-1.94%
1,088,293
0.58
Dec 29, 2025
21.71
22.12
21.00
21.60
21.60
-0.51%
2,123,242
1.14
Dec 26, 2025
22.01
22.16
21.33
21.71
21.71
-2.78%
1,037,800
0.53
Dec 24, 2025
21.70
22.53
21.56
22.33
22.33
+2.76%
844,249
0.43
Dec 23, 2025
21.90
22.45
21.44
21.73
21.73
-1.36%
4,021,601
2.06
Dec 22, 2025
21.96
22.39
21.23
22.03
22.03
+2.75%
2,511,370
1.30
Dec 19, 2025
20.71
21.99
20.18
21.44
21.44
+7.47%
7,344,319
4.00
Dec 18, 2025
20.19
20.50
19.37
19.95
19.95
+0.86%
3,602,208
1.98
Dec 17, 2025
21.60
21.93
19.77
19.78
19.78
-15.76%
10,767,860
6.43
Dec 16, 2025
22.88
24.07
22.60
23.48
23.48
+3.71%
3,477,155
2.12
Dec 15, 2025
22.92
25.30
21.22
22.64
22.64
+15.69%
12,946,790
8.94
Dec 12, 2025
19.67
19.82
18.81
19.57
19.57
+0.41%
1,424,576
0.99
Dec 11, 2025
20.20
20.80
19.27
19.49
19.49
-3.99%
1,120,105
0.74
Dec 10, 2025
19.10
20.44
18.87
20.30
20.30
+6.51%
1,006,007
0.67
Dec 09, 2025
19.58
19.91
19.03
19.06
19.06
-2.95%
683,693
0.45
Dec 08, 2025
20.13
20.39
19.29
19.64
19.64
-0.61%
932,747
0.61
Dec 05, 2025
20.08
20.46
19.69
19.76
19.76
-1.64%
782,437
0.51
Dec 04, 2025
19.07
20.40
18.91
20.09
20.09
+3.72%
1,533,028
1.01
Dec 03, 2025
17.40
19.66
17.00
19.37
19.37
+13.34%
2,113,330
1.40
Dec 02, 2025
18.44
18.57
16.81
17.09
17.09
-6.71%
1,155,798
0.77
Dec 01, 2025
18.51
18.61
17.84
18.32
18.32
-0.54%
808,436
0.54
Nov 28, 2025
18.75
18.96
18.23
18.42
18.42
-1.13%
328,589
0.22
Nov 26, 2025
18.29
18.76
18.00
18.63
18.63
+1.80%
1,011,076
0.68
Nov 25, 2025
18.86
19.13
17.96
18.30
18.30
-1.88%
842,955
0.56
Nov 24, 2025
18.67
19.16
18.34
18.65
18.65
+0.65%
1,052,732
0.70
Nov 21, 2025
17.46
19.01
17.30
18.53
18.53
+5.83%
1,430,379
0.97
Nov 20, 2025
18.00
18.94
17.50
17.51
17.51
-1.02%
850,407
0.57
Nov 19, 2025
18.00
18.41
17.62
17.69
17.69
-0.95%
1,451,024
0.99
Nov 18, 2025
18.04
18.28
17.47
17.86
17.86
-1.49%
997,331
0.68
Nov 17, 2025
17.71
18.79
17.35
18.13
18.13
+5.78%
1,680,679
1.17
Nov 14, 2025
16.11
18.46
16.11
17.14
17.14
+3.82%
2,006,556
1.42
Nov 13, 2025
17.55
17.55
16.51
16.51
16.51
-5.28%
1,914,033
1.37
Nov 12, 2025
17.48
17.94
17.06
17.43
17.43
-0.51%
1,547,895
1.12
Nov 11, 2025
16.38
17.72
16.12
17.52
17.52
+6.57%
2,025,570
1.49
Nov 10, 2025
15.46
16.47
15.46
16.44
16.44
+7.87%
1,394,488
1.03
Nov 07, 2025
15.45
15.80
14.64
15.24
15.24
-1.68%
1,665,412
1.25
Nov 06, 2025
15.47
15.84
15.26
15.50
15.50
+0.98%
1,082,916
0.82
Nov 05, 2025
15.47
15.81
14.71
15.35
15.35
-0.39%
1,282,215
0.97
Nov 04, 2025
16.36
16.80
15.06
15.41
15.41
-9.35%
1,535,138
1.17
Nov 03, 2025
16.07
17.87
15.82
17.00
17.00
+5.79%
3,015,725
2.38
Oct 31, 2025
15.93
16.44
15.64
16.07
16.07
+0.56%
732,905
0.58
Oct 30, 2025
15.55
16.42
15.36
15.98
15.98
+1.40%
532,920
0.42
Oct 29, 2025
16.40
16.52
15.55
15.76
15.76
-3.84%
1,493,917
1.19
Oct 28, 2025
16.60
16.97
16.27
16.39
16.39
-1.27%
669,401
0.54
Rows: