Immunome (IMNM)
NASDAQ:IMNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
21.63
22.40
21.46
21.48
21.48
-1.65%
731,796
0.49
Apr 03, 2026
21.64
22.62
21.41
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
21.64
22.62
21.41
21.84
21.84
-2.72%
1,602,438
1.05
Apr 01, 2026
22.22
23.14
22.22
22.45
22.45
+2.65%
1,149,130
0.75
Mar 31, 2026
20.37
22.22
20.37
21.87
21.87
+13.32%
4,211,421
2.82
Mar 30, 2026
19.61
19.89
19.16
19.30
19.30
-1.58%
1,065,602
0.71
Mar 27, 2026
20.26
20.46
19.32
19.61
19.61
-3.92%
1,189,210
0.79
Mar 26, 2026
20.06
21.08
20.06
20.41
20.41
+0.54%
1,305,847
0.87
Mar 25, 2026
20.58
21.46
20.29
20.30
20.30
+0.45%
1,442,893
0.96
Mar 24, 2026
20.42
21.17
19.91
20.21
20.21
-2.60%
1,304,031
0.85
Mar 23, 2026
20.62
21.00
20.15
20.75
20.75
+3.70%
1,220,647
0.78
Mar 20, 2026
20.81
21.26
20.01
20.01
20.01
-3.94%
5,730,788
3.62
Mar 19, 2026
20.47
20.98
20.02
20.83
20.83
+1.02%
1,147,536
0.71
Mar 18, 2026
20.58
21.03
20.40
20.62
20.62
-0.43%
989,235
0.56
Mar 17, 2026
20.29
20.85
19.95
20.71
20.71
+1.72%
1,082,305
0.60
Mar 16, 2026
20.78
21.20
20.30
20.36
20.36
0.00%
1,011,254
0.50
Mar 13, 2026
21.23
21.40
19.81
20.36
20.36
-3.00%
983,594
0.49
Mar 12, 2026
21.29
21.29
20.12
20.99
20.99
-1.92%
1,061,506
0.53
Mar 11, 2026
21.30
21.69
20.93
21.40
21.40
-2.10%
664,220
0.33
Mar 10, 2026
21.33
22.16
21.17
21.86
21.86
+2.48%
1,029,118
0.51
Mar 09, 2026
20.65
21.45
19.85
21.33
21.33
+1.38%
975,789
0.48
Mar 06, 2026
20.18
21.06
20.02
21.04
21.04
+0.43%
1,831,806
0.92
Mar 05, 2026
22.01
22.24
20.66
20.95
20.95
-6.97%
2,243,161
1.13
Mar 04, 2026
22.00
22.81
21.62
22.52
22.52
+4.55%
1,192,947
0.60
Mar 03, 2026
21.48
22.36
21.37
21.54
21.54
-3.02%
963,865
0.48
Mar 02, 2026
21.21
22.73
21.20
22.21
22.21
+1.60%
1,363,048
0.68
Feb 27, 2026
21.46
22.14
21.37
21.86
21.86
-0.14%
1,053,379
0.53
Feb 26, 2026
22.03
22.27
21.45
21.89
21.89
-1.13%
639,874
0.32
Feb 25, 2026
22.29
22.94
21.59
22.14
22.14
+0.09%
636,900
0.32
Feb 24, 2026
22.12
22.69
22.08
22.12
22.12
+1.47%
566,461
0.28
Feb 23, 2026
21.59
22.52
21.22
21.80
21.80
+1.40%
1,147,547
0.57
Feb 20, 2026
21.94
22.16
21.32
21.50
21.50
-2.89%
1,080,534
0.54
Feb 19, 2026
21.86
22.17
21.55
22.14
22.14
+0.68%
650,093
0.32
Feb 18, 2026
22.49
23.10
21.93
21.99
21.99
-3.09%
907,805
0.45
Feb 17, 2026
22.13
23.10
21.92
22.69
22.69
+2.39%
708,762
0.35
Feb 16, 2026
22.59
23.35
22.05
22.16
22.16
0.00%
0
0.00
Feb 13, 2026
22.59
23.35
22.05
22.16
22.16
-1.25%
907,563
0.44
Feb 12, 2026
24.20
24.25
22.25
22.44
22.44
-4.14%
1,243,236
0.60
Feb 11, 2026
24.97
25.21
22.75
23.41
23.41
-4.45%
1,261,097
0.60
Feb 10, 2026
24.68
25.18
24.29
24.93
24.93
+1.76%
975,370
0.46
Feb 09, 2026
24.59
24.71
24.03
24.50
24.50
-1.53%
857,064
0.41
Feb 06, 2026
24.61
25.76
24.32
24.88
24.88
+3.67%
1,138,396
0.54
Feb 05, 2026
26.16
26.94
23.86
24.00
24.00
-9.13%
1,490,112
0.71
Feb 04, 2026
27.00
27.65
25.77
26.41
26.41
-2.08%
1,711,578
0.81
Feb 03, 2026
26.37
27.23
26.37
26.97
26.97
+3.18%
1,989,211
0.94
Feb 02, 2026
24.48
26.20
24.42
26.14
26.14
+6.17%
1,602,010
0.76
Jan 30, 2026
24.83
25.26
23.67
24.62
24.62
-1.79%
1,359,079
0.65
Jan 29, 2026
24.69
25.61
24.28
25.07
25.07
+1.29%
929,634
0.44
Jan 28, 2026
25.66
25.90
24.65
24.75
24.75
-3.70%
1,235,649
0.59
Jan 27, 2026
25.45
25.97
24.91
25.70
25.70
+1.06%
1,017,572
0.49
Rows: