Immunome (IMNM)
NASDAQ:IMNM
Want to see IMNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
23.45
23.84
23.12
23.71
23.71
+0.94%
691,658
0.59
Apr 27, 2026
23.42
24.65
23.42
23.49
23.49
-0.30%
1,110,161
0.94
Apr 24, 2026
22.86
23.79
22.54
23.56
23.56
+2.48%
590,168
0.50
Apr 23, 2026
23.67
23.94
22.91
22.99
22.99
-3.32%
559,407
0.46
Apr 22, 2026
24.00
24.30
23.51
23.78
23.78
-0.29%
669,777
0.54
Apr 21, 2026
24.32
24.45
23.70
23.85
23.85
-1.65%
530,578
0.42
Apr 20, 2026
24.47
24.90
24.13
24.25
24.25
-1.54%
985,410
0.76
Apr 17, 2026
23.85
24.81
23.53
24.63
24.63
+5.89%
1,022,419
0.78
Apr 16, 2026
23.32
23.48
22.86
23.26
23.26
-0.56%
784,218
0.61
Apr 15, 2026
23.08
23.45
22.50
23.39
23.39
+2.14%
648,919
0.49
Apr 14, 2026
22.76
23.68
22.58
22.90
22.90
+1.24%
1,290,998
0.96
Apr 13, 2026
21.55
23.02
21.55
22.62
22.62
+4.38%
1,070,740
0.78
Apr 10, 2026
22.56
22.61
21.54
21.67
21.67
-3.52%
1,138,905
0.81
Apr 09, 2026
21.42
22.70
21.42
22.46
22.46
+3.50%
888,285
0.63
Apr 08, 2026
22.49
22.60
21.41
21.70
21.70
+0.56%
1,339,443
0.93
Apr 07, 2026
21.13
21.90
20.78
21.58
21.58
+0.47%
1,486,232
1.01
Apr 06, 2026
21.63
22.40
21.46
21.48
21.48
-1.65%
731,796
0.49
Apr 03, 2026
21.64
22.62
21.41
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
21.64
22.62
21.41
21.84
21.84
-2.72%
1,602,438
1.05
Apr 01, 2026
22.22
23.14
22.22
22.45
22.45
+2.65%
1,149,130
0.75
Mar 31, 2026
20.37
22.22
20.37
21.87
21.87
+13.32%
4,211,421
2.82
Mar 30, 2026
19.61
19.89
19.16
19.30
19.30
-1.58%
1,065,602
0.71
Mar 27, 2026
20.26
20.46
19.32
19.61
19.61
-3.92%
1,189,210
0.79
Mar 26, 2026
20.06
21.08
20.06
20.41
20.41
+0.54%
1,305,847
0.87
Mar 25, 2026
20.58
21.46
20.29
20.30
20.30
+0.45%
1,442,893
0.96
Mar 24, 2026
20.42
21.17
19.91
20.21
20.21
-2.60%
1,304,031
0.85
Mar 23, 2026
20.62
21.00
20.15
20.75
20.75
+3.70%
1,220,647
0.78
Mar 20, 2026
20.81
21.26
20.01
20.01
20.01
-3.94%
5,730,788
3.62
Mar 19, 2026
20.47
20.98
20.02
20.83
20.83
+1.02%
1,147,536
0.71
Mar 18, 2026
20.58
21.03
20.40
20.62
20.62
-0.43%
989,235
0.56
Mar 17, 2026
20.29
20.85
19.95
20.71
20.71
+1.72%
1,082,305
0.60
Mar 16, 2026
20.78
21.20
20.30
20.36
20.36
0.00%
1,011,254
0.50
Mar 13, 2026
21.23
21.40
19.81
20.36
20.36
-3.00%
983,594
0.49
Mar 12, 2026
21.29
21.29
20.12
20.99
20.99
-1.92%
1,061,506
0.53
Mar 11, 2026
21.30
21.69
20.93
21.40
21.40
-2.10%
664,220
0.33
Mar 10, 2026
21.33
22.16
21.17
21.86
21.86
+2.48%
1,029,118
0.51
Mar 09, 2026
20.65
21.45
19.85
21.33
21.33
+1.38%
975,789
0.48
Mar 06, 2026
20.18
21.06
20.02
21.04
21.04
+0.43%
1,831,806
0.92
Mar 05, 2026
22.01
22.24
20.66
20.95
20.95
-6.97%
2,243,161
1.13
Mar 04, 2026
22.00
22.81
21.62
22.52
22.52
+4.55%
1,192,947
0.60
Mar 03, 2026
21.48
22.36
21.37
21.54
21.54
-3.02%
963,865
0.48
Mar 02, 2026
21.21
22.73
21.20
22.21
22.21
+1.60%
1,363,048
0.68
Feb 27, 2026
21.46
22.14
21.37
21.86
21.86
-0.14%
1,053,379
0.53
Feb 26, 2026
22.03
22.27
21.45
21.89
21.89
-1.13%
639,874
0.32
Feb 25, 2026
22.29
22.94
21.59
22.14
22.14
+0.09%
636,900
0.32
Feb 24, 2026
22.12
22.69
22.08
22.12
22.12
+1.47%
566,461
0.28
Feb 23, 2026
21.59
22.52
21.22
21.80
21.80
+1.40%
1,147,547
0.57
Feb 20, 2026
21.94
22.16
21.32
21.50
21.50
-2.89%
1,080,534
0.54
Feb 19, 2026
21.86
22.17
21.55
22.14
22.14
+0.68%
650,093
0.32
Feb 18, 2026
22.49
23.10
21.93
21.99
21.99
-3.09%
907,805
0.45
Rows: