Education
About Us
Working with TipRanks
Follow Us
Imperial Brands PLC (ADR) (IMBBY)
:IMBBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
40.05
40.05
40.05
40.05
40.05
+0.22%
0
0.00
Apr 25, 2025
39.97
39.97
39.97
39.97
39.96
-0.61%
0
0.00
Apr 24, 2025
40.21
40.21
40.21
40.21
40.21
+0.54%
0
0.00
Apr 23, 2025
40.00
40.00
40.00
40.00
40.00
-0.20%
0
0.00
Apr 22, 2025
40.07
40.07
40.07
40.07
40.07
+0.73%
0
0.00
Apr 21, 2025
39.79
39.79
39.79
39.79
39.78
+1.19%
0
0.00
Apr 17, 2025
39.32
39.32
39.32
39.32
39.32
-0.20%
0
0.00
Apr 16, 2025
39.40
39.40
39.40
39.40
39.40
+0.72%
0
0.00
Apr 15, 2025
39.11
39.11
39.11
39.11
39.11
+1.54%
0
0.00
Apr 14, 2025
38.52
38.52
38.52
38.52
38.52
+1.86%
0
0.00
Apr 11, 2025
37.82
37.82
37.82
37.82
37.82
+2.88%
0
0.00
Apr 10, 2025
36.76
36.76
36.76
36.76
36.76
+2.76%
0
0.00
Apr 09, 2025
35.77
35.77
35.77
35.77
35.77
-1.34%
0
0.00
Apr 08, 2025
36.25
36.25
36.25
36.25
36.25
+3.47%
0
0.00
Apr 07, 2025
35.04
35.04
35.04
35.04
35.04
-4.15%
185,296
1.17
Apr 04, 2025
36.55
36.55
36.55
36.55
36.55
-4.27%
0
0.00
Apr 03, 2025
38.19
38.19
38.19
38.19
38.19
+4.36%
0
0.00
Apr 02, 2025
36.59
36.59
36.59
36.59
36.59
-1.46%
0
0.00
Apr 01, 2025
37.13
37.13
37.13
37.13
37.13
+0.41%
0
0.00
Mar 31, 2025
36.98
36.98
36.98
36.98
36.98
+1.11%
0
0.00
Mar 28, 2025
36.57
36.57
36.57
36.57
36.57
+1.65%
0
0.00
Mar 27, 2025
35.98
35.98
35.98
35.98
35.98
+1.53%
0
0.00
Mar 26, 2025
35.44
35.44
35.44
35.44
35.44
-0.07%
0
0.00
Mar 25, 2025
35.46
35.46
35.46
35.46
35.46
+0.64%
0
0.00
Mar 24, 2025
35.24
35.24
35.24
35.24
35.24
-0.06%
0
0.00
Mar 21, 2025
35.26
35.26
35.26
35.26
35.26
-0.11%
0
0.00
Mar 20, 2025
35.30
35.30
35.30
35.30
35.30
-0.43%
0
0.00
Mar 19, 2025
35.45
35.45
35.45
35.45
35.45
-0.53%
0
0.00
Mar 18, 2025
35.64
35.64
35.64
35.64
35.64
-1.33%
0
0.00
Mar 17, 2025
36.12
36.12
36.12
36.12
36.12
+0.43%
0
0.00
Mar 14, 2025
35.97
35.97
35.97
35.97
35.97
-0.33%
0
0.00
Mar 13, 2025
36.09
36.09
36.09
36.09
36.09
+1.68%
0
0.00
Mar 12, 2025
35.49
35.49
35.49
35.49
35.49
-1.14%
0
0.00
Mar 11, 2025
35.90
35.90
35.90
35.90
35.90
+0.70%
0
0.00
Mar 10, 2025
35.65
35.65
35.65
35.65
35.65
-0.77%
0
0.00
Mar 07, 2025
35.93
35.93
35.93
35.93
35.93
+1.31%
0
0.00
Mar 06, 2025
35.46
35.46
35.46
35.46
35.46
-0.41%
0
0.00
Mar 05, 2025
35.61
35.61
35.61
35.61
35.61
-0.84%
0
0.00
Mar 04, 2025
35.91
35.91
35.91
35.91
35.91
+0.23%
0
0.00
Mar 03, 2025
35.83
35.83
35.83
35.83
35.83
+1.80%
0
0.00
Feb 28, 2025
35.19
35.19
35.19
35.19
35.19
+0.03%
0
0.00
Feb 27, 2025
35.18
35.18
35.18
35.18
35.18
-0.57%
0
0.00
Feb 26, 2025
35.39
35.39
35.39
35.39
35.38
+1.18%
39,909
0.16
Feb 25, 2025
34.97
34.97
34.97
34.97
34.97
+1.03%
0
0.00
Feb 24, 2025
34.62
34.62
34.62
34.62
34.62
+2.04%
0
0.00
Feb 21, 2025
33.92
33.92
33.92
33.92
33.92
-0.16%
176,072
0.66
Feb 20, 2025
34.65
34.65
34.65
34.65
33.98
+1.01%
118,594
0.44
Feb 19, 2025
34.98
34.98
34.98
34.98
34.30
+1.90%
87,076
0.32
Feb 18, 2025
35.00
35.00
35.00
35.00
34.32
+1.29%
108,590
0.40
Feb 14, 2025
35.23
35.23
35.23
35.23
34.55
+1.94%
78,392
0.29
Rows: