Education
About Us
Working with TipRanks
Follow Us
Imperial Brands PLC (ADR) (IMBBY)
OTHER OTC:IMBBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
40.43
40.43
40.43
40.43
40.43
-0.81%
0
0.00
Jan 12, 2026
40.76
40.76
40.76
40.76
40.76
+0.89%
0
0.00
Jan 09, 2026
40.40
40.40
40.40
40.40
40.40
-0.47%
162,577
2.39
Jan 08, 2026
40.59
40.59
40.59
40.59
40.59
+0.25%
0
0.00
Jan 07, 2026
40.49
40.49
40.49
40.49
40.49
-1.45%
0
0.00
Jan 06, 2026
41.09
41.09
41.09
41.09
41.09
-0.14%
0
0.00
Jan 05, 2026
41.15
41.15
41.15
41.15
41.15
-2.47%
78,852
1.09
Jan 02, 2026
42.19
42.19
42.19
42.19
42.19
+0.56%
100,441
1.14
Jan 01, 2026
41.95
41.95
41.95
41.95
41.95
0.00%
0
0.00
Dec 31, 2025
41.95
41.95
41.95
41.95
41.95
-0.53%
0
0.00
Dec 30, 2025
42.17
42.17
42.17
42.17
42.17
+0.52%
0
0.00
Dec 29, 2025
41.95
41.95
41.95
41.95
41.95
-0.64%
0
0.00
Dec 26, 2025
42.22
42.22
42.22
42.22
42.22
<+0.01%
0
0.00
Dec 25, 2025
42.22
42.22
42.22
42.22
42.22
0.00%
0
0.00
Dec 24, 2025
42.22
42.22
42.22
42.22
42.22
-0.11%
30,598
0.30
Dec 23, 2025
42.27
42.27
42.27
42.27
42.27
-0.10%
0
0.00
Dec 22, 2025
42.31
42.31
42.31
42.31
42.31
-0.29%
0
0.00
Dec 19, 2025
42.44
42.44
42.44
42.44
42.44
-0.90%
0
0.00
Dec 18, 2025
42.82
42.82
42.82
42.82
42.82
+0.46%
0
0.00
Dec 17, 2025
42.62
42.62
42.62
42.62
42.62
-0.43%
0
0.00
Dec 16, 2025
42.81
42.81
42.81
42.81
42.81
-0.59%
0
0.00
Dec 15, 2025
43.06
43.06
43.06
43.06
43.06
+1.43%
0
0.00
Dec 12, 2025
42.45
42.45
42.45
42.45
42.45
-3.22%
0
0.00
Dec 11, 2025
43.87
43.87
43.87
43.87
43.87
+0.31%
0
0.00
Dec 10, 2025
43.73
43.73
43.73
43.73
43.73
-0.70%
0
0.00
Dec 09, 2025
44.04
44.04
44.04
44.04
44.04
+1.42%
0
0.00
Dec 08, 2025
43.43
43.43
43.43
43.43
43.43
+0.15%
0
0.00
Dec 05, 2025
43.36
43.36
43.36
43.36
43.36
-1.74%
0
0.00
Dec 04, 2025
44.13
44.13
44.13
44.13
44.13
+1.20%
0
0.00
Dec 03, 2025
43.61
43.61
43.61
43.61
43.61
+1.32%
0
0.00
Dec 02, 2025
43.04
43.04
43.04
43.04
43.04
+0.39%
54,802
0.36
Dec 01, 2025
42.87
42.87
42.87
42.87
42.87
+0.86%
0
0.00
Nov 28, 2025
42.51
42.51
42.51
42.51
42.51
-0.76%
75,259
0.48
Nov 27, 2025
43.35
43.35
43.35
43.35
42.83
0.00%
0
0.00
Nov 26, 2025
43.35
43.35
43.35
43.35
42.83
+2.23%
81,203
0.52
Nov 25, 2025
42.40
42.40
42.40
42.40
41.90
+2.52%
196,281
1.28
Nov 24, 2025
41.36
41.36
41.36
41.36
40.87
-1.96%
246,938
1.64
Nov 21, 2025
42.19
42.19
42.19
42.19
41.69
-1.17%
71,000
0.47
Nov 20, 2025
42.69
42.69
42.69
42.69
42.18
+0.76%
122,652
0.82
Nov 19, 2025
42.36
42.36
42.36
42.36
41.86
-0.18%
61,421
0.41
Nov 18, 2025
42.44
42.44
42.44
42.44
41.93
+2.16%
102,939
0.69
Nov 17, 2025
41.55
41.55
41.55
41.55
41.05
+0.33%
78,006
0.52
Nov 14, 2025
41.41
41.41
41.41
41.41
40.91
-1.96%
56,536
0.37
Nov 13, 2025
42.23
42.23
42.23
42.23
41.73
-0.43%
106,161
0.69
Nov 12, 2025
42.42
42.42
42.42
42.42
41.91
-0.15%
75,961
0.50
Nov 11, 2025
42.48
42.48
42.48
42.48
41.97
+1.63%
58,285
0.38
Nov 10, 2025
41.80
41.80
41.80
41.80
41.30
+0.21%
84,086
0.55
Nov 07, 2025
41.71
41.71
41.71
41.71
41.21
+0.33%
133,079
0.87
Nov 06, 2025
41.57
41.57
41.57
41.57
41.08
+1.52%
74,474
0.49
Nov 05, 2025
40.95
40.95
40.95
40.95
40.46
+2.00%
204,349
1.36
Rows: