Imperial Brands PLC (ADR) (IMBBY)
OTHER OTC:IMBBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.35
41.35
41.35
41.35
41.35
-2.04%
86,384
1.45
Apr 08, 2026
42.22
42.22
42.22
42.22
42.22
+1.52%
0
0.00
Apr 07, 2026
41.58
41.58
41.58
41.58
41.58
+2.09%
0
0.00
Apr 06, 2026
40.73
40.73
40.73
40.73
40.73
-0.06%
106,677
1.65
Apr 03, 2026
40.75
40.75
40.75
40.75
40.75
0.00%
0
0.00
Apr 02, 2026
40.75
40.75
40.75
40.75
40.75
+0.50%
127,810
1.91
Apr 01, 2026
40.55
40.55
40.55
40.55
40.55
+0.59%
160,533
2.43
Mar 31, 2026
40.31
40.31
40.31
40.31
40.31
-1.38%
0
0.00
Mar 30, 2026
40.88
40.88
40.88
40.88
40.88
+0.02%
86,197
1.32
Mar 27, 2026
40.87
40.87
40.87
40.87
40.87
+0.46%
0
0.00
Mar 26, 2026
40.68
40.68
40.68
40.68
40.68
-0.08%
0
0.00
Mar 25, 2026
40.72
40.72
40.72
40.72
40.72
+0.56%
0
0.00
Mar 24, 2026
40.49
40.49
40.49
40.49
40.49
+0.20%
0
0.00
Mar 23, 2026
40.41
40.41
40.41
40.41
40.41
-0.70%
0
0.00
Mar 20, 2026
40.70
40.70
40.70
40.70
40.70
-1.41%
0
0.00
Mar 19, 2026
41.28
41.28
41.28
41.28
41.28
-0.91%
0
0.00
Mar 18, 2026
41.66
41.66
41.66
41.66
41.66
-2.88%
0
0.00
Mar 17, 2026
42.89
42.89
42.89
42.89
42.89
-0.90%
0
0.00
Mar 16, 2026
43.28
43.28
43.28
43.28
43.28
+2.14%
0
0.00
Mar 13, 2026
42.38
42.38
42.38
42.38
42.38
+1.52%
0
0.00
Mar 12, 2026
41.74
41.74
41.74
41.74
41.74
+0.69%
0
0.00
Mar 11, 2026
41.46
41.46
41.46
41.46
41.46
-2.42%
0
0.00
Mar 10, 2026
42.48
42.48
42.48
42.48
42.48
+0.91%
0
0.00
Mar 09, 2026
42.10
42.10
42.10
42.10
42.10
-0.34%
0
0.00
Mar 06, 2026
42.24
42.24
42.24
42.24
42.24
-0.16%
0
0.00
Mar 05, 2026
42.31
42.31
42.31
42.31
42.31
-3.20%
99,064
1.14
Mar 04, 2026
43.71
43.71
43.71
43.71
43.71
+2.77%
0
0.00
Mar 03, 2026
42.53
42.53
42.53
42.53
42.53
-3.50%
0
0.00
Mar 02, 2026
44.07
44.07
44.07
44.07
44.07
-1.41%
0
0.00
Feb 27, 2026
44.70
44.70
44.70
44.70
44.70
+0.65%
0
0.00
Feb 26, 2026
44.42
44.42
44.42
44.42
44.42
+0.29%
0
0.00
Feb 25, 2026
44.29
44.29
44.29
44.29
44.29
+1.04%
0
0.00
Feb 24, 2026
43.83
43.83
43.83
43.83
43.83
-1.58%
0
0.00
Feb 23, 2026
44.54
44.54
44.54
44.54
44.54
+2.13%
0
0.00
Feb 20, 2026
43.61
43.61
43.61
43.61
43.61
+2.55%
98,392
1.01
Feb 19, 2026
43.05
43.05
43.05
43.05
42.52
-2.23%
70,732
0.71
Feb 18, 2026
44.04
44.04
44.04
44.04
43.49
+0.81%
67,729
0.68
Feb 17, 2026
43.68
43.68
43.68
43.68
43.15
-2.40%
103,816
1.03
Feb 16, 2026
44.76
44.76
44.76
44.76
44.21
0.00%
0
0.00
Feb 13, 2026
44.76
44.76
44.76
44.76
44.21
-0.18%
129,785
1.28
Feb 12, 2026
44.84
44.84
44.84
44.84
44.29
-0.41%
71,028
0.70
Feb 11, 2026
45.03
45.03
45.03
45.03
44.47
+0.95%
114,768
1.14
Feb 10, 2026
44.61
44.61
44.61
44.61
44.06
-1.04%
73,207
0.73
Feb 09, 2026
45.07
45.07
45.07
45.07
44.52
-0.90%
76,979
0.76
Feb 06, 2026
45.48
45.48
45.48
45.48
44.92
+2.15%
73,834
0.73
Feb 05, 2026
44.53
44.53
44.53
44.53
43.98
-0.04%
125,845
1.26
Feb 04, 2026
44.55
44.55
44.55
44.55
44.00
+2.84%
117,256
1.17
Feb 03, 2026
43.32
43.32
43.32
43.32
42.78
+3.13%
138,362
1.40
Feb 02, 2026
42.00
42.00
42.00
42.00
41.48
-0.17%
81,021
0.80
Jan 30, 2026
42.07
42.07
42.07
42.07
41.56
+1.08%
207,776
2.08
Rows: