Education
About Us
Working with TipRanks
Follow Us
Imperial Brands PLC (ADR) (IMBBY)
OTHER OTC:IMBBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
35.04
35.04
35.04
35.04
35.04
-4.15%
185,296
1.17
Apr 04, 2025
36.55
36.55
36.55
36.55
36.55
-4.27%
0
0.00
Apr 03, 2025
38.19
38.19
38.19
38.19
38.19
+4.36%
0
0.00
Apr 02, 2025
36.59
36.59
36.59
36.59
36.59
-1.46%
0
0.00
Apr 01, 2025
37.13
37.13
37.13
37.13
37.13
+0.41%
0
0.00
Mar 31, 2025
36.98
36.98
36.98
36.98
36.98
+1.11%
0
0.00
Mar 28, 2025
36.57
36.57
36.57
36.57
36.57
+1.65%
0
0.00
Mar 27, 2025
35.98
35.98
35.98
35.98
35.98
+1.53%
0
0.00
Mar 26, 2025
35.44
35.44
35.44
35.44
35.44
-0.07%
0
0.00
Mar 25, 2025
35.46
35.46
35.46
35.46
35.46
+0.64%
0
0.00
Mar 24, 2025
35.24
35.24
35.24
35.24
35.24
-0.06%
0
0.00
Mar 21, 2025
35.26
35.26
35.26
35.26
35.26
-0.11%
0
0.00
Mar 20, 2025
35.30
35.30
35.30
35.30
35.30
-0.43%
0
0.00
Mar 19, 2025
35.45
35.45
35.45
35.45
35.45
-0.53%
0
0.00
Mar 18, 2025
35.64
35.64
35.64
35.64
35.64
-1.33%
0
0.00
Mar 17, 2025
36.12
36.12
36.12
36.12
36.12
+0.43%
0
0.00
Mar 14, 2025
35.97
35.97
35.97
35.97
35.97
-0.33%
0
0.00
Mar 13, 2025
36.09
36.09
36.09
36.09
36.09
+1.68%
0
0.00
Mar 12, 2025
35.49
35.49
35.49
35.49
35.49
-1.14%
0
0.00
Mar 11, 2025
35.90
35.90
35.90
35.90
35.90
+0.70%
0
0.00
Mar 10, 2025
35.65
35.65
35.65
35.65
35.65
-0.77%
0
0.00
Mar 07, 2025
35.93
35.93
35.93
35.93
35.93
+1.31%
0
0.00
Mar 06, 2025
35.46
35.46
35.46
35.46
35.46
-0.41%
0
0.00
Mar 05, 2025
35.61
35.61
35.61
35.61
35.61
-0.84%
0
0.00
Mar 04, 2025
35.91
35.91
35.91
35.91
35.91
+0.23%
0
0.00
Mar 03, 2025
35.83
35.83
35.83
35.83
35.83
+1.80%
0
0.00
Feb 28, 2025
35.19
35.19
35.19
35.19
35.19
+0.03%
0
0.00
Feb 27, 2025
35.18
35.18
35.18
35.18
35.18
-0.57%
0
0.00
Feb 26, 2025
35.39
35.39
35.39
35.39
35.38
+1.18%
39,909
0.16
Feb 25, 2025
34.97
34.97
34.97
34.97
34.97
+1.03%
0
0.00
Feb 24, 2025
34.62
34.62
34.62
34.62
34.62
+2.04%
0
0.00
Feb 21, 2025
33.92
33.92
33.92
33.92
33.92
-0.16%
176,072
0.66
Feb 20, 2025
34.65
34.65
34.65
34.65
33.98
+1.01%
118,594
0.44
Feb 19, 2025
34.98
34.98
34.98
34.98
34.30
+1.90%
87,076
0.32
Feb 18, 2025
35.00
35.00
35.00
35.00
34.32
+1.29%
108,590
0.40
Feb 14, 2025
35.23
35.23
35.23
35.23
34.55
+1.94%
78,392
0.29
Feb 13, 2025
35.24
35.24
35.24
35.24
34.56
+0.22%
407,368
1.52
Feb 12, 2025
35.86
35.86
35.86
35.86
35.16
+2.44%
2,345,728
10.16
Feb 11, 2025
35.69
35.69
35.69
35.69
35.00
+2.83%
501,293
2.24
Feb 10, 2025
35.39
35.39
35.39
35.39
34.71
+2.77%
227,341
1.03
Feb 07, 2025
35.12
35.12
35.12
35.12
34.44
+2.11%
57,286
0.26
Feb 06, 2025
35.07
35.07
35.07
35.07
34.39
+3.13%
677,764
3.21
Feb 05, 2025
34.67
34.67
34.67
34.67
34.00
+3.34%
625,773
3.07
Feb 04, 2025
34.21
34.21
34.21
34.21
33.55
+2.55%
665,077
3.40
Feb 03, 2025
34.02
34.02
34.02
34.02
33.36
+2.59%
58,842
0.30
Jan 31, 2025
33.81
33.81
33.81
33.81
33.16
+2.56%
127,907
0.66
Jan 30, 2025
33.62
33.62
33.62
33.62
32.97
+3.55%
70,678
0.36
Jan 29, 2025
33.10
33.10
33.10
33.10
32.46
+1.68%
127,053
0.66
Jan 28, 2025
33.20
33.20
33.20
33.20
32.56
+1.82%
48,010
0.25
Jan 27, 2025
33.24
33.24
33.24
33.24
32.60
+3.27%
98,979
0.52
Rows: