Imperial Brands PLC (ADR) (IMBBY)
OTHER OTC:IMBBY
Want to see IMBBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
38.43
38.43
38.43
38.43
38.43
-0.70%
0
0.00
May 18, 2026
38.70
38.70
38.70
38.70
38.70
+2.93%
0
0.00
May 15, 2026
37.59
37.59
37.59
37.59
37.59
-2.72%
0
0.00
May 14, 2026
38.65
38.65
38.65
38.65
38.65
+3.76%
0
0.00
May 13, 2026
37.25
37.25
37.25
37.25
37.25
-2.74%
287,728
7.66
May 12, 2026
38.30
38.30
38.30
38.30
38.30
+2.93%
0
0.00
May 11, 2026
37.21
37.21
37.21
37.21
37.21
<+0.01%
0
0.00
May 08, 2026
37.20
37.20
37.20
37.20
37.20
-0.84%
0
0.00
May 07, 2026
37.52
37.52
37.52
37.52
37.52
-2.74%
0
0.00
May 06, 2026
38.57
38.57
38.57
38.57
38.57
+1.36%
0
0.00
May 05, 2026
38.06
38.06
38.06
38.06
38.06
-0.32%
198,023
4.62
May 04, 2026
38.18
38.18
38.18
38.18
38.18
-0.50%
0
0.00
May 01, 2026
38.37
38.37
38.37
38.37
38.37
+0.81%
85,879
1.88
Apr 30, 2026
38.06
38.06
38.06
38.06
38.06
+1.73%
0
0.00
Apr 29, 2026
37.41
37.41
37.41
37.41
37.41
-0.11%
0
0.00
Apr 28, 2026
37.45
37.45
37.45
37.45
37.45
+0.95%
241,935
4.87
Apr 27, 2026
37.10
37.10
37.10
37.10
37.10
-0.76%
0
0.00
Apr 24, 2026
37.39
37.39
37.39
37.39
37.39
-0.17%
0
0.00
Apr 23, 2026
37.45
37.45
37.45
37.45
37.45
+0.77%
292,327
5.86
Apr 22, 2026
37.17
37.17
37.17
37.17
37.17
+0.63%
0
0.00
Apr 21, 2026
36.93
36.93
36.93
36.93
36.93
-2.39%
0
0.00
Apr 20, 2026
37.84
37.84
37.84
37.84
37.84
+0.42%
320,128
6.37
Apr 17, 2026
37.68
37.68
37.68
37.68
37.68
-0.27%
0
0.00
Apr 16, 2026
37.78
37.78
37.78
37.78
37.78
-1.60%
0
0.00
Apr 15, 2026
38.40
38.40
38.40
38.40
38.40
-3.65%
0
0.00
Apr 14, 2026
39.85
39.85
39.85
39.85
39.85
-3.95%
0
0.00
Apr 13, 2026
41.49
41.49
41.49
41.49
41.49
-0.08%
90,041
1.57
Apr 10, 2026
41.52
41.52
41.52
41.52
41.52
+0.41%
0
0.00
Apr 09, 2026
41.35
41.35
41.35
41.35
41.35
-2.04%
86,384
1.45
Apr 08, 2026
42.22
42.22
42.22
42.22
42.22
+1.52%
0
0.00
Apr 07, 2026
41.58
41.58
41.58
41.58
41.58
+2.09%
0
0.00
Apr 06, 2026
40.73
40.73
40.73
40.73
40.73
-0.06%
106,677
1.65
Apr 03, 2026
40.75
40.75
40.75
40.75
40.75
0.00%
0
0.00
Apr 02, 2026
40.75
40.75
40.75
40.75
40.75
+0.50%
127,810
1.91
Apr 01, 2026
40.55
40.55
40.55
40.55
40.55
+0.59%
160,533
2.43
Mar 31, 2026
40.31
40.31
40.31
40.31
40.31
-1.38%
0
0.00
Mar 30, 2026
40.88
40.88
40.88
40.88
40.88
+0.02%
86,197
1.32
Mar 27, 2026
40.87
40.87
40.87
40.87
40.87
+0.46%
0
0.00
Mar 26, 2026
40.68
40.68
40.68
40.68
40.68
-0.08%
0
0.00
Mar 25, 2026
40.72
40.72
40.72
40.72
40.72
+0.56%
0
0.00
Mar 24, 2026
40.49
40.49
40.49
40.49
40.49
+0.20%
0
0.00
Mar 23, 2026
40.41
40.41
40.41
40.41
40.41
-0.70%
0
0.00
Mar 20, 2026
40.70
40.70
40.70
40.70
40.70
-1.41%
0
0.00
Mar 19, 2026
41.28
41.28
41.28
41.28
41.28
-0.91%
0
0.00
Mar 18, 2026
41.66
41.66
41.66
41.66
41.66
-2.88%
0
0.00
Mar 17, 2026
42.89
42.89
42.89
42.89
42.89
-0.90%
0
0.00
Mar 16, 2026
43.28
43.28
43.28
43.28
43.28
+2.14%
0
0.00
Mar 13, 2026
42.38
42.38
42.38
42.38
42.38
+1.52%
0
0.00
Mar 12, 2026
41.74
41.74
41.74
41.74
41.74
+0.69%
0
0.00
Mar 11, 2026
41.46
41.46
41.46
41.46
41.46
-2.42%
0
0.00
Rows: