Education
About Us
Working with TipRanks
Follow Us
Imperial Brands PLC (ADR) (IMBBY)
OTHER OTC:IMBBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
41.28
41.28
41.28
41.28
41.28
-0.91%
0
0.00
Mar 18, 2026
41.66
41.66
41.66
41.66
41.66
-2.88%
0
0.00
Mar 17, 2026
42.89
42.89
42.89
42.89
42.89
-0.90%
0
0.00
Mar 16, 2026
43.28
43.28
43.28
43.28
43.28
+2.14%
0
0.00
Mar 13, 2026
42.38
42.38
42.38
42.38
42.38
+1.52%
0
0.00
Mar 12, 2026
41.74
41.74
41.74
41.74
41.74
+0.69%
0
0.00
Mar 11, 2026
41.46
41.46
41.46
41.46
41.46
-2.42%
0
0.00
Mar 10, 2026
42.48
42.48
42.48
42.48
42.48
+0.91%
0
0.00
Mar 09, 2026
42.10
42.10
42.10
42.10
42.10
-0.34%
0
0.00
Mar 06, 2026
42.24
42.24
42.24
42.24
42.24
-0.16%
0
0.00
Mar 05, 2026
42.31
42.31
42.31
42.31
42.31
-3.20%
99,064
1.14
Mar 04, 2026
43.71
43.71
43.71
43.71
43.71
+2.77%
0
0.00
Mar 03, 2026
42.53
42.53
42.53
42.53
42.53
-3.50%
0
0.00
Mar 02, 2026
44.07
44.07
44.07
44.07
44.07
-1.41%
0
0.00
Feb 27, 2026
44.70
44.70
44.70
44.70
44.70
+0.65%
0
0.00
Feb 26, 2026
44.42
44.42
44.42
44.42
44.42
+0.29%
0
0.00
Feb 25, 2026
44.29
44.29
44.29
44.29
44.29
+1.04%
0
0.00
Feb 24, 2026
43.83
43.83
43.83
43.83
43.83
-1.58%
0
0.00
Feb 23, 2026
44.54
44.54
44.54
44.54
44.54
+2.13%
0
0.00
Feb 20, 2026
43.61
43.61
43.61
43.61
43.61
+2.55%
98,392
1.01
Feb 19, 2026
43.05
43.05
43.05
43.05
42.52
-2.23%
70,732
0.71
Feb 18, 2026
44.04
44.04
44.04
44.04
43.49
+0.81%
67,729
0.68
Feb 17, 2026
43.68
43.68
43.68
43.68
43.15
-2.40%
103,816
1.03
Feb 16, 2026
44.76
44.76
44.76
44.76
44.21
0.00%
0
0.00
Feb 13, 2026
44.76
44.76
44.76
44.76
44.21
-0.18%
129,785
1.28
Feb 12, 2026
44.84
44.84
44.84
44.84
44.29
-0.41%
71,028
0.70
Feb 11, 2026
45.03
45.03
45.03
45.03
44.47
+0.95%
114,768
1.14
Feb 10, 2026
44.61
44.61
44.61
44.61
44.06
-1.04%
73,207
0.73
Feb 09, 2026
45.07
45.07
45.07
45.07
44.52
-0.90%
76,979
0.76
Feb 06, 2026
45.48
45.48
45.48
45.48
44.92
+2.15%
73,834
0.73
Feb 05, 2026
44.53
44.53
44.53
44.53
43.98
-0.04%
125,845
1.26
Feb 04, 2026
44.55
44.55
44.55
44.55
44.00
+2.84%
117,256
1.17
Feb 03, 2026
43.32
43.32
43.32
43.32
42.78
+3.13%
138,362
1.40
Feb 02, 2026
42.00
42.00
42.00
42.00
41.48
-0.17%
81,021
0.80
Jan 30, 2026
42.07
42.07
42.07
42.07
41.56
+1.08%
207,776
2.08
Jan 29, 2026
41.62
41.62
41.62
41.62
41.11
-0.32%
208,978
2.14
Jan 28, 2026
41.76
41.76
41.76
41.76
41.24
+0.51%
90,473
0.92
Jan 27, 2026
41.54
41.54
41.54
41.54
41.03
+0.66%
126,018
1.28
Jan 26, 2026
41.27
41.27
41.27
41.27
40.76
+0.62%
88,658
0.90
Jan 23, 2026
41.02
41.02
41.02
41.02
40.51
+1.00%
98,980
0.98
Jan 22, 2026
40.61
40.61
40.61
40.61
40.11
+1.05%
134,463
1.34
Jan 21, 2026
40.19
40.19
40.19
40.19
39.69
-1.54%
113,133
1.13
Jan 20, 2026
40.82
40.82
40.82
40.82
40.32
+0.22%
88,585
0.89
Jan 19, 2026
40.73
40.73
40.73
40.73
40.23
0.00%
0
0.00
Jan 16, 2026
40.73
40.73
40.73
40.73
40.23
-0.66%
75,885
0.75
Jan 15, 2026
41.00
41.00
41.00
41.00
40.50
+0.76%
76,997
0.76
Jan 14, 2026
40.69
40.69
40.69
40.69
40.19
+0.64%
295,051
2.97
Jan 13, 2026
40.43
40.43
40.43
40.43
39.93
-0.81%
132,447
1.26
Jan 12, 2026
40.76
40.76
40.76
40.76
40.26
+0.89%
99,361
0.94
Jan 09, 2026
40.40
40.40
40.40
40.40
39.91
-0.47%
162,577
1.56
Rows: