Education
About Us
Working with TipRanks
Follow Us
Imperial Brands PLC (ADR) (IMBBY)
:IMBBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
42.45
42.45
42.45
42.45
42.45
-3.22%
0
0.00
Dec 11, 2025
43.87
43.87
43.87
43.87
43.87
+0.31%
0
0.00
Dec 10, 2025
43.73
43.73
43.73
43.73
43.73
-0.70%
0
0.00
Dec 09, 2025
44.04
44.04
44.04
44.04
44.04
+1.42%
0
0.00
Dec 08, 2025
43.43
43.43
43.43
43.43
43.43
+0.15%
0
0.00
Dec 05, 2025
43.36
43.36
43.36
43.36
43.36
-1.74%
0
0.00
Dec 04, 2025
44.13
44.13
44.13
44.13
44.13
+1.20%
0
0.00
Dec 03, 2025
43.61
43.61
43.61
43.61
43.61
+1.32%
0
0.00
Dec 02, 2025
43.04
43.04
43.04
43.04
43.04
+0.39%
54,802
0.35
Dec 01, 2025
42.87
42.87
42.87
42.87
42.87
+0.86%
0
0.00
Nov 28, 2025
42.51
42.51
42.51
42.51
42.51
-0.76%
75,259
0.48
Nov 26, 2025
43.35
43.35
43.35
43.35
42.83
+3.46%
81,203
0.52
Nov 25, 2025
42.40
42.40
42.40
42.40
41.90
+3.75%
196,281
1.27
Nov 24, 2025
41.36
41.36
41.36
41.36
40.87
-0.77%
246,938
1.63
Nov 21, 2025
42.19
42.19
42.19
42.19
41.68
+0.03%
71,000
0.47
Nov 20, 2025
42.69
42.69
42.69
42.69
42.18
+1.98%
122,652
0.81
Nov 19, 2025
42.36
42.36
42.36
42.36
41.86
+1.03%
61,421
0.41
Nov 18, 2025
42.44
42.44
42.44
42.44
41.93
+3.39%
102,939
0.68
Nov 17, 2025
41.55
41.55
41.55
41.55
41.05
+1.55%
78,006
0.51
Nov 14, 2025
41.41
41.41
41.41
41.41
40.91
-0.77%
56,536
0.37
Nov 13, 2025
42.23
42.23
42.23
42.23
41.73
+0.77%
106,161
0.69
Nov 12, 2025
42.42
42.42
42.42
42.42
41.91
+1.05%
75,961
0.49
Nov 11, 2025
42.48
42.48
42.48
42.48
41.97
+2.86%
58,285
0.38
Nov 10, 2025
41.80
41.80
41.80
41.80
41.30
+1.42%
84,086
0.54
Nov 07, 2025
41.71
41.71
41.71
41.71
41.21
+1.54%
133,079
0.86
Nov 06, 2025
41.57
41.57
41.57
41.57
41.08
+2.75%
74,474
0.48
Nov 05, 2025
40.95
40.95
40.95
40.95
40.46
+3.24%
204,349
1.35
Nov 04, 2025
40.15
40.15
40.15
40.15
39.67
+1.07%
118,071
0.78
Nov 03, 2025
40.20
40.20
40.20
40.20
39.72
+2.38%
90,850
0.60
Oct 31, 2025
39.74
39.74
39.74
39.74
39.27
+0.90%
106,357
0.71
Oct 30, 2025
39.87
39.87
39.87
39.87
39.39
+0.10%
131,210
0.87
Oct 29, 2025
40.31
40.31
40.31
40.31
39.83
+1.77%
81,449
0.54
Oct 28, 2025
40.09
40.09
40.09
40.09
39.61
+1.29%
256,109
1.73
Oct 27, 2025
40.05
40.05
40.05
40.05
39.57
+1.39%
130,687
0.79
Oct 24, 2025
39.98
39.98
39.98
39.98
39.50
+0.53%
76,429
0.43
Oct 23, 2025
40.25
40.25
40.25
40.25
39.77
+1.90%
80,828
0.45
Oct 22, 2025
39.97
39.97
39.97
39.97
39.50
+2.44%
53,989
0.30
Oct 21, 2025
39.49
39.49
39.49
39.49
39.02
-0.19%
139,273
0.78
Oct 20, 2025
40.05
40.05
40.05
40.05
39.57
+0.68%
48,037
0.27
Oct 17, 2025
40.26
40.26
40.26
40.26
39.78
+1.50%
176,510
0.99
Oct 16, 2025
40.14
40.14
40.14
40.14
39.66
+0.69%
495,270
2.90
Oct 15, 2025
40.35
40.35
40.35
40.35
39.87
-0.71%
121,053
0.71
Oct 14, 2025
41.13
41.13
41.13
41.13
40.64
+0.20%
81,845
0.48
Oct 13, 2025
41.54
41.54
41.54
41.54
41.05
+0.54%
59,966
0.35
Oct 10, 2025
41.82
41.82
41.82
41.82
41.32
+2.59%
45,844
0.27
Oct 09, 2025
41.25
41.25
41.25
41.25
40.76
-0.32%
53,113
0.31
Oct 08, 2025
41.89
41.89
41.89
41.89
41.38
+1.64%
197,286
1.14
Oct 07, 2025
41.71
41.71
41.71
41.71
41.21
+4.25%
1,080,492
6.83
Oct 06, 2025
40.49
40.49
40.49
40.49
40.01
+0.06%
498,706
2.99
Oct 03, 2025
40.96
40.96
40.96
40.96
40.47
+0.97%
43,066
0.25
Rows: