Imax Corp. (IMAX)
NYSE:IMAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.67
40.00
37.97
38.20
38.20
-1.55%
820,887
0.80
Apr 07, 2026
39.13
39.56
37.75
38.80
38.80
-1.35%
847,230
0.81
Apr 06, 2026
40.16
40.89
39.31
39.33
39.33
-1.99%
1,087,503
1.03
Apr 03, 2026
38.36
40.16
38.23
40.13
40.13
0.00%
0
0.00
Apr 02, 2026
38.36
40.16
38.23
40.13
40.13
+3.86%
981,346
0.91
Apr 01, 2026
38.23
39.03
38.09
38.64
38.64
+1.66%
1,076,452
1.00
Mar 31, 2026
37.00
38.71
36.82
38.01
38.01
+1.20%
1,333,295
1.27
Mar 30, 2026
36.79
37.86
36.48
37.56
37.56
+2.76%
1,073,270
1.02
Mar 27, 2026
37.62
37.72
35.74
36.55
36.55
-3.18%
999,326
0.95
Mar 26, 2026
37.79
38.16
37.32
37.75
37.75
-1.15%
958,820
0.91
Mar 25, 2026
38.35
38.81
37.75
38.19
38.19
-0.05%
619,951
0.59
Mar 24, 2026
37.73
38.49
37.39
38.21
38.21
+0.45%
694,419
0.67
Mar 23, 2026
37.45
38.70
37.06
38.04
38.04
+3.68%
1,688,646
1.65
Mar 20, 2026
36.66
37.10
35.83
36.69
36.69
+0.19%
1,137,872
1.11
Mar 19, 2026
37.11
37.68
36.50
36.62
36.62
-2.24%
960,864
0.93
Mar 18, 2026
39.10
39.31
37.21
37.46
37.46
-4.07%
1,405,696
1.35
Mar 17, 2026
38.82
39.42
38.79
39.05
39.05
-0.36%
901,873
0.86
Mar 16, 2026
38.42
39.38
38.05
39.19
39.19
+2.86%
866,299
0.82
Mar 13, 2026
38.49
38.65
37.79
38.10
38.10
-0.55%
768,412
0.72
Mar 12, 2026
39.43
39.75
38.21
38.31
38.31
-3.74%
1,000,050
0.93
Mar 11, 2026
39.40
39.98
38.62
39.80
39.80
+0.23%
1,003,257
0.93
Mar 10, 2026
39.50
40.43
39.47
39.71
39.71
+0.56%
1,153,341
1.07
Mar 09, 2026
40.50
40.60
39.13
39.49
39.49
-3.21%
1,113,552
1.04
Mar 06, 2026
40.61
40.98
39.77
40.80
40.80
+0.84%
795,004
0.74
Mar 05, 2026
40.77
41.29
40.30
40.46
40.46
-1.70%
614,515
0.56
Mar 04, 2026
41.43
42.04
41.05
41.16
41.16
-0.07%
735,917
0.66
Mar 03, 2026
41.63
42.31
40.96
41.19
41.19
-1.98%
1,123,285
0.95
Mar 02, 2026
42.58
42.83
41.03
42.02
42.02
-1.89%
1,248,363
1.02
Feb 27, 2026
42.00
43.16
41.54
42.83
42.83
+2.54%
1,390,609
1.11
Feb 26, 2026
37.98
42.46
37.11
41.77
41.77
+14.38%
4,217,395
3.45
Feb 25, 2026
36.89
37.23
36.02
36.52
36.52
-0.84%
1,112,912
0.92
Feb 24, 2026
36.76
37.36
36.65
36.83
36.83
+0.11%
866,350
0.72
Feb 23, 2026
37.93
37.96
36.07
36.79
36.79
-2.70%
1,171,999
0.98
Feb 20, 2026
38.00
38.50
37.20
37.81
37.81
+0.35%
779,866
0.65
Feb 19, 2026
37.80
39.13
37.27
37.68
37.68
-0.32%
1,032,656
0.86
Feb 18, 2026
37.78
38.48
37.50
37.80
37.80
-0.16%
968,510
0.80
Feb 17, 2026
36.05
38.30
36.05
37.86
37.86
+4.93%
1,093,068
0.91
Feb 16, 2026
35.29
36.29
35.27
36.08
36.08
0.00%
0
0.00
Feb 13, 2026
35.29
36.29
35.27
36.08
36.08
+2.12%
611,394
0.50
Feb 12, 2026
36.68
36.84
35.31
35.33
35.33
-3.18%
676,439
0.55
Feb 11, 2026
36.54
36.90
35.94
36.49
36.49
+0.41%
742,231
0.60
Feb 10, 2026
36.47
37.29
36.20
36.49
36.49
+0.41%
933,348
0.75
Feb 09, 2026
37.03
37.24
35.88
36.34
36.34
-2.52%
1,060,993
0.85
Feb 06, 2026
36.73
37.50
36.35
37.28
37.28
+2.39%
1,108,559
0.89
Feb 05, 2026
35.28
36.56
35.23
36.41
36.41
+2.71%
1,100,279
0.88
Feb 04, 2026
35.21
36.05
35.09
35.45
35.45
-0.53%
1,000,127
0.79
Feb 03, 2026
35.10
35.85
34.94
35.64
35.64
+1.45%
1,066,069
0.84
Feb 02, 2026
34.80
35.69
34.60
35.13
35.13
+0.63%
678,144
0.53
Jan 30, 2026
34.35
35.10
34.34
34.91
34.91
+1.57%
1,050,885
0.80
Jan 29, 2026
34.65
34.65
33.71
34.37
34.37
-0.41%
781,940
0.59
Rows: