Education
About Us
Working with TipRanks
Follow Us
Imax Corp. (IMAX)
NYSE:IMAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.38
38.55
37.67
38.17
38.17
-0.34%
934,550
0.73
Dec 11, 2025
38.10
38.77
37.95
38.30
38.30
+0.50%
1,074,559
0.84
Dec 10, 2025
38.02
38.44
37.72
38.11
38.11
+0.16%
929,885
0.72
Dec 09, 2025
38.49
38.89
37.86
38.05
38.05
-1.17%
1,067,613
0.83
Dec 08, 2025
36.42
38.87
36.30
38.50
38.50
+7.81%
1,757,565
1.38
Dec 05, 2025
36.40
36.41
34.54
35.71
35.71
-1.44%
2,294,358
1.83
Dec 04, 2025
33.18
36.33
33.00
36.23
36.23
+8.44%
4,929,185
4.11
Dec 03, 2025
35.75
35.76
33.30
33.41
33.41
-6.20%
4,111,666
3.58
Dec 02, 2025
36.84
37.41
35.56
35.62
35.62
-3.31%
2,823,221
2.52
Dec 01, 2025
37.25
37.78
35.88
36.84
36.84
-0.70%
2,514,077
2.27
Nov 28, 2025
37.08
37.57
36.79
37.10
37.10
+0.60%
505,564
0.45
Nov 26, 2025
36.00
37.11
36.00
36.88
36.88
+2.36%
1,157,350
1.03
Nov 25, 2025
36.52
36.97
35.42
36.03
36.03
+0.08%
1,459,976
1.30
Nov 24, 2025
36.03
36.32
35.21
36.00
36.00
-0.11%
864,554
0.77
Nov 21, 2025
35.38
36.67
35.10
36.04
36.04
+1.81%
1,110,648
0.98
Nov 20, 2025
36.78
37.00
35.34
35.40
35.40
-2.85%
1,065,741
0.94
Nov 19, 2025
35.89
37.21
35.64
36.44
36.44
+1.79%
1,144,237
1.02
Nov 18, 2025
34.97
35.92
34.55
35.80
35.80
+1.79%
846,103
0.75
Nov 17, 2025
34.84
35.26
34.49
35.17
35.17
+0.49%
1,275,689
1.15
Nov 14, 2025
35.00
35.25
34.42
35.00
35.00
-0.31%
1,025,261
0.92
Nov 13, 2025
35.68
35.89
35.08
35.11
35.11
-2.31%
1,230,385
1.12
Nov 12, 2025
35.12
36.16
35.07
35.94
35.94
+2.31%
1,199,610
1.10
Nov 11, 2025
35.22
35.36
34.81
35.13
35.13
-1.49%
876,985
0.81
Nov 10, 2025
34.55
35.66
34.09
35.66
35.66
+3.42%
1,526,178
1.41
Nov 07, 2025
34.00
35.60
34.00
34.48
34.48
+0.15%
1,657,905
1.55
Nov 06, 2025
33.34
34.46
32.89
34.43
34.43
+2.59%
1,387,366
1.31
Nov 05, 2025
32.61
33.64
32.34
33.56
33.56
+3.17%
1,529,151
1.46
Nov 04, 2025
32.96
33.33
31.74
32.53
32.53
-0.31%
3,435,443
3.42
Nov 03, 2025
32.86
33.21
31.27
32.63
32.63
+0.43%
1,614,225
1.63
Oct 31, 2025
32.25
32.76
32.16
32.49
32.49
+0.19%
972,628
0.98
Oct 30, 2025
32.68
33.12
32.19
32.43
32.43
-1.46%
1,060,708
1.06
Oct 29, 2025
32.81
33.37
32.11
32.91
32.91
+0.43%
1,461,345
1.48
Oct 28, 2025
32.30
32.80
31.97
32.77
32.77
+1.71%
1,488,373
1.52
Oct 27, 2025
31.75
32.81
31.50
32.22
32.22
+1.64%
1,246,034
1.26
Oct 24, 2025
32.56
32.63
31.44
31.70
31.70
-2.28%
1,517,269
1.53
Oct 23, 2025
32.63
33.65
31.81
32.44
32.44
+1.19%
2,509,351
2.50
Oct 22, 2025
31.97
32.39
31.69
32.06
32.06
+0.03%
947,051
0.91
Oct 21, 2025
32.40
32.75
31.47
32.05
32.05
-1.20%
969,882
0.93
Oct 20, 2025
32.50
32.59
31.96
32.44
32.44
+0.65%
1,061,880
1.03
Oct 17, 2025
31.47
32.70
31.35
32.23
32.23
+2.12%
919,651
0.89
Oct 16, 2025
31.85
31.91
31.24
31.56
31.56
-0.47%
710,460
0.69
Oct 15, 2025
31.44
31.93
31.33
31.71
31.71
+1.31%
807,570
0.78
Oct 14, 2025
31.14
31.97
30.74
31.30
31.30
+0.68%
1,293,914
1.25
Oct 13, 2025
31.43
31.61
30.88
31.09
31.09
-0.35%
1,094,011
1.06
Oct 10, 2025
32.42
32.65
30.97
31.20
31.20
-2.10%
1,244,203
1.21
Oct 09, 2025
32.35
32.35
31.10
31.87
31.87
-1.09%
1,018,020
0.99
Oct 08, 2025
32.91
33.01
31.90
32.22
32.22
-1.68%
657,363
0.64
Oct 07, 2025
33.30
33.35
32.74
32.77
32.77
-1.74%
586,616
0.56
Oct 06, 2025
33.83
33.90
33.03
33.35
33.35
-1.04%
702,239
0.67
Oct 03, 2025
33.21
34.14
32.82
33.70
33.70
+2.15%
958,203
0.91
Rows: