Education
About Us
Working with TipRanks
Follow Us
IMAX Corporation (IMAX)
NYSE:IMAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.37
37.61
36.37
37.43
37.43
+3.11%
1,497,228
1.04
Jan 15, 2026
35.11
36.39
34.92
36.30
36.30
+3.51%
1,796,978
1.26
Jan 14, 2026
34.56
35.44
34.26
35.07
35.07
+1.77%
1,603,366
1.13
Jan 13, 2026
33.80
34.70
33.79
34.46
34.46
+1.09%
1,425,267
1.01
Jan 12, 2026
33.89
34.38
33.62
34.09
34.09
-0.18%
1,155,650
0.81
Jan 09, 2026
33.84
34.20
33.46
34.15
34.15
+0.86%
1,011,663
0.71
Jan 08, 2026
34.22
34.86
33.30
33.86
33.86
-0.79%
2,021,874
1.45
Jan 07, 2026
35.77
35.91
33.63
34.13
34.13
-5.35%
1,738,251
1.26
Jan 06, 2026
36.01
36.16
35.45
36.06
36.06
0.00%
1,144,530
0.83
Jan 05, 2026
36.14
36.40
35.71
36.06
36.06
+0.11%
1,098,980
0.80
Jan 02, 2026
36.90
37.26
35.63
36.02
36.02
-2.54%
921,367
0.68
Dec 31, 2025
37.24
37.44
36.92
36.96
36.96
-0.75%
881,244
0.65
Dec 30, 2025
37.54
37.68
37.04
37.24
37.24
-0.56%
1,233,053
0.91
Dec 29, 2025
37.89
38.03
37.41
37.45
37.45
-0.58%
860,537
0.64
Dec 26, 2025
37.65
38.07
37.38
37.67
37.67
-0.13%
612,372
0.45
Dec 24, 2025
37.24
37.91
37.00
37.72
37.72
+0.72%
600,222
0.44
Dec 23, 2025
37.36
38.16
37.25
37.45
37.45
+0.43%
1,053,241
0.78
Dec 22, 2025
37.43
37.74
36.52
37.29
37.29
0.00%
2,002,243
1.51
Dec 19, 2025
37.40
38.42
37.00
37.29
37.29
-0.48%
1,578,230
1.20
Dec 18, 2025
38.00
38.98
37.14
37.47
37.47
+0.13%
1,671,836
1.28
Dec 17, 2025
37.78
39.00
37.28
37.42
37.42
-0.95%
1,349,953
1.04
Dec 16, 2025
39.10
39.10
37.54
37.78
37.78
-3.23%
1,228,371
0.95
Dec 15, 2025
39.28
39.98
38.47
39.04
39.04
+2.28%
1,674,707
1.30
Dec 12, 2025
38.38
38.55
37.67
38.17
38.17
-0.34%
934,550
0.73
Dec 11, 2025
38.10
38.77
37.95
38.30
38.30
+0.50%
1,074,559
0.84
Dec 10, 2025
38.02
38.44
37.72
38.11
38.11
+0.16%
929,885
0.72
Dec 09, 2025
38.49
38.89
37.86
38.05
38.05
-1.17%
1,067,613
0.83
Dec 08, 2025
36.42
38.87
36.30
38.50
38.50
+7.81%
1,757,565
1.38
Dec 05, 2025
36.40
36.41
34.54
35.71
35.71
-1.44%
2,294,358
1.83
Dec 04, 2025
33.18
36.33
33.00
36.23
36.23
+8.44%
4,929,185
4.11
Dec 03, 2025
35.75
35.76
33.30
33.41
33.41
-6.20%
4,111,666
3.58
Dec 02, 2025
36.84
37.41
35.56
35.62
35.62
-3.31%
2,823,221
2.52
Dec 01, 2025
37.25
37.78
35.88
36.84
36.84
-0.70%
2,514,077
2.27
Nov 28, 2025
37.08
37.57
36.79
37.10
37.10
+0.60%
505,564
0.45
Nov 26, 2025
36.00
37.11
36.00
36.88
36.88
+2.36%
1,157,350
1.03
Nov 25, 2025
36.52
36.97
35.42
36.03
36.03
+0.08%
1,459,976
1.30
Nov 24, 2025
36.03
36.32
35.21
36.00
36.00
-0.11%
864,554
0.77
Nov 21, 2025
35.38
36.67
35.10
36.04
36.04
+1.81%
1,110,648
0.98
Nov 20, 2025
36.78
37.00
35.34
35.40
35.40
-2.85%
1,065,741
0.94
Nov 19, 2025
35.89
37.21
35.64
36.44
36.44
+1.79%
1,144,237
1.02
Nov 18, 2025
34.97
35.92
34.55
35.80
35.80
+1.79%
846,103
0.75
Nov 17, 2025
34.84
35.26
34.49
35.17
35.17
+0.49%
1,275,689
1.15
Nov 14, 2025
35.00
35.25
34.42
35.00
35.00
-0.31%
1,025,261
0.92
Nov 13, 2025
35.68
35.89
35.08
35.11
35.11
-2.31%
1,230,385
1.12
Nov 12, 2025
35.12
36.16
35.07
35.94
35.94
+2.31%
1,199,610
1.10
Nov 11, 2025
35.22
35.36
34.81
35.13
35.13
-1.49%
876,985
0.81
Nov 10, 2025
34.55
35.66
34.09
35.66
35.66
+3.42%
1,526,178
1.41
Nov 07, 2025
34.00
35.60
34.00
34.48
34.48
+0.15%
1,657,905
1.55
Nov 06, 2025
33.34
34.46
32.89
34.43
34.43
+2.59%
1,387,366
1.31
Nov 05, 2025
32.61
33.64
32.34
33.56
33.56
+3.17%
1,529,151
1.46
Rows: