Illumina (ILMN)
NASDAQ:ILMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
127.00
129.06
125.24
126.44
126.44
-1.02%
797,398
0.42
Apr 06, 2026
127.30
128.72
126.48
127.74
127.74
+0.28%
1,033,916
0.54
Apr 03, 2026
124.44
130.00
124.00
127.38
127.38
0.00%
0
0.00
Apr 02, 2026
124.44
130.00
124.00
127.38
127.38
+0.59%
960,577
0.48
Apr 01, 2026
123.62
128.50
122.61
126.63
126.63
+2.73%
1,224,267
0.62
Mar 31, 2026
121.98
126.11
121.95
123.26
123.26
+2.03%
1,386,370
0.70
Mar 30, 2026
119.58
122.45
118.82
120.81
120.81
+2.67%
1,224,558
0.62
Mar 27, 2026
123.00
123.32
116.74
117.67
117.67
-5.41%
1,224,069
0.62
Mar 26, 2026
125.27
127.30
124.25
124.40
124.40
-1.43%
963,800
0.49
Mar 25, 2026
126.21
128.74
122.04
126.20
126.20
+0.17%
1,408,453
0.73
Mar 24, 2026
123.11
126.67
122.27
125.98
125.98
+1.77%
1,030,397
0.53
Mar 23, 2026
126.22
126.99
122.22
123.79
123.79
-0.43%
1,309,339
0.67
Mar 20, 2026
127.52
128.19
123.00
124.33
124.33
-1.79%
2,663,974
1.34
Mar 19, 2026
121.54
127.41
121.54
126.59
126.59
+2.96%
1,571,402
0.79
Mar 18, 2026
120.35
123.85
119.61
122.95
122.95
+1.75%
1,202,881
0.61
Mar 17, 2026
120.53
123.09
120.06
120.84
120.84
+1.31%
1,430,203
0.72
Mar 16, 2026
120.00
122.93
117.49
119.28
119.28
+0.29%
1,944,135
0.98
Mar 13, 2026
116.10
120.41
116.10
118.94
118.94
+2.92%
1,769,720
0.89
Mar 12, 2026
120.27
122.04
115.31
115.56
115.56
-4.89%
1,717,835
0.86
Mar 11, 2026
122.00
123.71
119.98
121.50
121.50
-0.69%
2,018,903
1.02
Mar 10, 2026
124.32
125.05
120.36
122.35
122.35
-1.55%
1,434,476
0.71
Mar 09, 2026
124.25
124.80
121.19
124.28
124.28
-0.27%
1,591,664
0.79
Mar 06, 2026
126.74
127.75
124.06
124.62
124.62
-2.82%
1,477,749
0.74
Mar 05, 2026
127.66
132.07
127.32
128.24
128.24
-0.57%
1,317,646
0.66
Mar 04, 2026
130.90
132.29
128.60
128.97
128.97
-0.46%
1,308,132
0.66
Mar 03, 2026
129.69
131.32
127.11
129.56
129.56
-2.51%
1,435,963
0.73
Mar 02, 2026
131.75
133.34
129.88
132.89
132.89
-1.17%
2,200,874
1.11
Feb 27, 2026
127.97
134.76
127.00
134.46
134.46
+5.54%
4,008,713
2.08
Feb 26, 2026
122.76
127.64
118.53
127.40
127.40
+4.54%
3,782,335
1.99
Feb 25, 2026
123.83
124.03
120.88
121.87
121.87
-0.84%
1,684,646
0.89
Feb 24, 2026
120.87
124.96
120.60
122.90
122.90
+1.96%
2,333,392
1.23
Feb 23, 2026
116.55
120.60
115.88
120.54
120.54
+2.44%
1,971,822
1.04
Feb 20, 2026
116.18
119.69
115.80
117.67
117.67
-1.94%
2,114,154
1.11
Feb 19, 2026
119.28
120.41
118.68
120.00
120.00
-0.07%
1,892,221
0.99
Feb 18, 2026
116.18
120.74
116.06
120.09
120.09
+3.07%
2,617,186
1.38
Feb 17, 2026
115.58
117.16
114.03
116.51
116.51
-0.26%
3,040,547
1.63
Feb 16, 2026
115.20
117.47
114.94
116.81
116.81
0.00%
0
0.00
Feb 13, 2026
115.20
117.47
114.94
116.81
116.81
+2.07%
1,902,974
1.01
Feb 12, 2026
118.15
118.15
112.65
114.44
114.44
-1.67%
3,218,017
1.74
Feb 11, 2026
118.29
119.17
116.20
116.38
116.38
-0.74%
2,032,783
1.10
Feb 10, 2026
117.50
119.92
115.21
119.32
119.32
+1.77%
2,485,416
1.36
Feb 09, 2026
119.72
119.75
116.67
117.25
117.25
-2.06%
2,477,387
1.37
Feb 06, 2026
125.99
128.16
117.67
119.72
119.72
-10.40%
4,451,159
2.51
Feb 05, 2026
133.69
136.15
132.50
133.61
133.61
-0.43%
2,974,711
1.68
Feb 04, 2026
137.10
140.65
133.33
134.19
134.19
-0.92%
2,936,102
1.66
Feb 03, 2026
141.33
143.06
135.02
135.43
135.43
-4.04%
2,357,730
1.33
Feb 02, 2026
142.70
143.56
139.79
141.13
141.13
-2.54%
2,284,226
1.24
Jan 30, 2026
149.33
149.40
143.00
144.81
144.81
-3.26%
2,477,194
1.33
Jan 29, 2026
150.32
150.32
145.68
149.69
149.69
-0.11%
2,174,589
1.18
Jan 28, 2026
152.42
152.78
148.49
149.86
149.86
-1.47%
1,848,253
1.01
Rows: