Education
About Us
Working with TipRanks
Follow Us
Illumina (ILMN)
NASDAQ:ILMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
128.42
129.27
127.64
128.96
128.96
+0.73%
823,388
0.47
Dec 04, 2025
127.08
128.28
124.27
128.03
128.03
+0.06%
948,529
0.54
Dec 03, 2025
128.37
129.72
127.51
127.95
127.95
+0.31%
831,631
0.47
Dec 02, 2025
129.01
129.50
127.43
127.55
127.55
-0.91%
1,091,291
0.62
Dec 01, 2025
129.88
132.15
128.27
128.72
128.72
-2.08%
1,932,723
1.10
Nov 28, 2025
130.00
131.48
129.27
131.45
131.45
+1.26%
965,738
0.55
Nov 26, 2025
128.82
130.57
128.45
129.81
129.81
+0.13%
2,081,173
1.20
Nov 25, 2025
125.76
130.47
125.50
129.64
129.64
+2.92%
1,587,651
0.92
Nov 24, 2025
123.75
127.88
123.33
125.96
125.96
+1.70%
2,332,648
1.35
Nov 21, 2025
119.26
125.41
118.97
123.85
123.85
+3.85%
2,371,951
1.38
Nov 20, 2025
122.65
126.94
117.86
119.26
119.26
-0.72%
2,408,965
1.41
Nov 19, 2025
121.64
122.38
119.85
120.12
120.12
-1.52%
1,903,016
1.12
Nov 18, 2025
118.33
122.27
117.50
121.97
121.97
+1.57%
1,497,701
0.88
Nov 17, 2025
119.15
122.79
118.59
120.08
120.08
-0.49%
1,628,786
0.97
Nov 14, 2025
117.32
121.50
117.10
120.67
120.67
+0.62%
1,063,314
0.63
Nov 13, 2025
120.21
123.65
119.04
119.93
119.93
-1.68%
1,566,171
0.93
Nov 12, 2025
122.79
124.84
121.84
121.98
121.98
-0.51%
1,303,672
0.77
Nov 11, 2025
122.00
125.50
122.00
122.60
122.60
+0.72%
2,403,440
1.43
Nov 10, 2025
123.00
124.50
120.73
121.72
121.72
-0.15%
1,112,061
0.66
Nov 07, 2025
120.21
122.08
119.36
121.90
121.90
+0.65%
1,125,924
0.67
Nov 06, 2025
122.48
124.04
118.50
121.11
121.11
-1.09%
2,145,034
1.28
Nov 05, 2025
121.50
126.00
120.00
122.44
122.44
+4.77%
2,918,164
1.77
Nov 04, 2025
117.90
121.25
116.21
116.86
116.86
-2.61%
2,261,411
1.37
Nov 03, 2025
121.13
124.08
116.26
119.99
119.99
-2.87%
3,089,120
1.89
Oct 31, 2025
106.91
123.93
106.12
123.54
123.54
+24.78%
6,789,219
4.33
Oct 30, 2025
94.39
99.39
94.00
99.01
99.01
+4.19%
3,002,793
1.88
Oct 29, 2025
97.22
98.55
94.91
95.03
95.03
-2.83%
1,302,463
0.80
Oct 28, 2025
100.00
100.18
97.64
97.80
97.80
-2.54%
1,048,272
0.64
Oct 27, 2025
101.00
101.00
98.86
100.35
100.35
+0.24%
1,318,264
0.80
Oct 24, 2025
101.44
101.93
100.06
100.11
100.11
+0.14%
948,726
0.57
Oct 23, 2025
97.23
100.24
97.07
99.97
99.97
+2.82%
1,298,481
0.78
Oct 22, 2025
98.39
99.54
95.82
97.23
97.23
-1.75%
1,651,760
0.98
Oct 21, 2025
100.41
102.31
98.51
98.96
98.96
-0.54%
1,319,040
0.77
Oct 20, 2025
95.61
100.94
95.61
99.50
99.50
+4.23%
1,695,324
0.98
Oct 17, 2025
95.20
96.80
94.81
95.46
95.46
-0.47%
1,165,825
0.67
Oct 16, 2025
94.05
98.70
93.50
95.91
95.91
+3.13%
2,160,066
1.24
Oct 15, 2025
90.71
95.61
90.10
93.00
93.00
+2.20%
2,762,287
1.59
Oct 14, 2025
92.75
93.80
88.00
91.00
91.00
-4.24%
2,558,644
1.48
Oct 13, 2025
95.00
96.43
93.59
95.03
95.03
+1.25%
775,038
0.44
Oct 10, 2025
96.49
96.49
91.65
93.86
93.86
-2.69%
1,571,814
0.89
Oct 09, 2025
97.63
98.70
96.34
96.45
96.45
-1.36%
911,007
0.51
Oct 08, 2025
96.66
98.39
95.71
97.78
97.78
+1.14%
1,231,036
0.69
Oct 07, 2025
101.36
101.95
96.50
96.68
96.68
-4.30%
1,390,483
0.77
Oct 06, 2025
102.16
102.68
100.56
101.02
101.02
-1.08%
1,269,382
0.70
Oct 03, 2025
100.35
102.84
99.49
102.12
102.12
+2.84%
1,679,983
0.91
Oct 02, 2025
103.00
103.00
98.52
99.30
99.30
-2.89%
1,899,567
1.03
Oct 01, 2025
94.97
102.35
94.97
102.26
102.26
+7.68%
2,336,130
1.27
Sep 30, 2025
91.64
95.44
91.30
94.97
94.97
+3.37%
2,127,312
1.15
Sep 29, 2025
92.26
92.50
90.62
91.87
91.87
+0.20%
1,457,211
0.79
Sep 26, 2025
92.29
93.03
91.41
91.69
91.69
-0.54%
2,163,087
1.15
Rows: