Illumina (ILMN)
NASDAQ:ILMN
Want to see ILMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
144.69
146.49
143.17
144.41
144.41
-0.29%
906,015
0.56
May 21, 2026
141.02
146.61
139.54
144.83
144.83
+2.05%
1,386,197
0.85
May 20, 2026
141.76
142.32
138.64
141.92
141.92
+0.17%
1,455,925
0.89
May 19, 2026
142.28
142.79
139.13
141.68
141.68
+0.12%
1,537,522
0.94
May 18, 2026
142.22
144.46
140.69
141.51
141.51
-0.72%
1,440,927
0.87
May 15, 2026
141.46
143.86
138.06
142.54
142.54
-0.49%
1,770,155
1.05
May 14, 2026
149.45
150.20
142.97
143.24
143.24
-1.21%
2,008,080
1.22
May 13, 2026
146.14
148.87
143.21
145.00
145.00
-0.48%
2,089,027
1.27
May 12, 2026
143.50
146.75
142.36
145.70
145.70
+2.24%
2,839,189
1.72
May 11, 2026
140.67
145.21
139.00
142.51
142.51
+0.44%
2,060,994
1.25
May 08, 2026
138.00
142.20
134.67
141.88
141.88
+2.29%
1,499,702
0.90
May 07, 2026
141.37
142.40
137.10
138.71
138.71
-2.71%
1,241,144
0.74
May 06, 2026
139.04
143.01
137.96
142.58
142.58
+2.52%
1,332,062
0.77
May 05, 2026
139.58
142.41
136.36
139.07
139.07
-0.22%
1,236,498
0.70
May 04, 2026
135.45
140.84
133.97
139.37
139.37
+2.64%
2,013,435
1.13
May 01, 2026
133.22
136.63
128.06
135.78
135.78
+7.13%
2,775,132
1.57
Apr 30, 2026
121.72
128.12
121.43
126.74
126.74
+5.29%
2,415,171
1.37
Apr 29, 2026
125.90
127.44
119.14
120.37
120.37
-5.16%
1,740,509
0.98
Apr 28, 2026
127.97
128.10
125.05
126.92
126.92
-1.24%
1,250,053
0.70
Apr 27, 2026
126.93
129.28
126.93
128.52
128.52
+0.50%
1,273,525
0.71
Apr 24, 2026
124.65
128.17
124.02
127.88
127.88
+1.95%
886,627
0.49
Apr 23, 2026
128.46
128.67
121.27
125.44
125.44
-3.88%
1,505,178
0.82
Apr 22, 2026
133.22
133.65
129.16
130.50
130.50
-1.12%
1,165,422
0.63
Apr 21, 2026
133.20
137.79
131.01
131.98
131.98
-0.66%
1,547,342
0.83
Apr 20, 2026
134.12
134.49
132.32
132.86
132.86
-1.22%
987,688
0.53
Apr 17, 2026
133.47
135.58
130.57
134.50
134.50
+1.34%
1,537,385
0.81
Apr 16, 2026
131.82
132.82
128.31
132.72
132.72
+0.35%
1,325,563
0.71
Apr 15, 2026
130.34
133.37
130.20
132.26
132.26
+1.49%
1,461,671
0.78
Apr 14, 2026
126.79
130.79
126.49
130.32
130.32
+2.65%
1,317,608
0.70
Apr 13, 2026
121.39
127.83
120.60
126.96
126.96
+4.99%
1,350,624
0.71
Apr 10, 2026
125.07
125.93
118.30
120.93
120.93
-2.22%
1,805,754
0.95
Apr 09, 2026
126.03
126.93
122.70
123.67
123.67
-3.38%
2,307,091
1.22
Apr 08, 2026
130.99
132.79
125.71
128.00
128.00
+1.23%
1,674,915
0.89
Apr 07, 2026
127.00
129.06
125.24
126.44
126.44
-1.02%
797,398
0.42
Apr 06, 2026
127.30
128.72
126.48
127.74
127.74
+0.28%
1,033,916
0.54
Apr 03, 2026
124.44
130.00
124.00
127.38
127.38
0.00%
0
0.00
Apr 02, 2026
124.44
130.00
124.00
127.38
127.38
+0.59%
960,577
0.48
Apr 01, 2026
123.62
128.50
122.61
126.63
126.63
+2.73%
1,224,267
0.62
Mar 31, 2026
121.98
126.11
121.95
123.26
123.26
+2.03%
1,386,370
0.71
Mar 30, 2026
119.58
122.45
118.82
120.81
120.81
+2.67%
1,224,558
0.63
Mar 27, 2026
123.00
123.32
116.74
117.67
117.67
-5.41%
1,224,069
0.63
Mar 26, 2026
125.27
127.30
124.25
124.40
124.40
-1.43%
963,800
0.50
Mar 25, 2026
126.21
128.74
122.04
126.20
126.20
+0.17%
1,408,453
0.73
Mar 24, 2026
123.11
126.67
122.27
125.98
125.98
+1.77%
1,030,397
0.54
Mar 23, 2026
126.22
126.99
122.22
123.79
123.79
-0.43%
1,309,339
0.69
Mar 20, 2026
127.52
128.19
123.00
124.33
124.33
-1.79%
2,663,974
1.42
Mar 19, 2026
121.54
127.41
121.54
126.59
126.59
+2.96%
1,571,402
0.84
Mar 18, 2026
120.35
123.85
119.61
122.95
122.95
+1.75%
1,202,881
0.62
Mar 17, 2026
120.53
123.09
120.06
120.84
120.84
+1.31%
1,430,203
0.74
Mar 16, 2026
120.00
122.93
117.49
119.28
119.28
+0.29%
1,944,135
1.01
Rows: