Education
About Us
Working with TipRanks
Follow Us
Illumina (ILMN)
NASDAQ:ILMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
135.21
135.65
133.96
134.95
134.95
-0.27%
493,281
0.27
Dec 24, 2025
135.65
136.54
132.93
135.32
135.32
-0.64%
597,529
0.33
Dec 23, 2025
137.01
137.16
134.21
136.19
136.19
-1.02%
916,568
0.50
Dec 22, 2025
135.60
138.80
135.41
137.60
137.60
+2.09%
1,831,440
1.00
Dec 19, 2025
131.00
135.51
130.75
134.78
134.78
+3.27%
5,363,142
3.05
Dec 18, 2025
130.87
133.75
129.99
130.51
130.51
+0.73%
1,109,593
0.62
Dec 17, 2025
131.35
133.90
129.29
129.56
129.56
-1.52%
1,272,081
0.71
Dec 16, 2025
134.48
134.97
130.54
131.56
131.56
-2.49%
1,767,807
0.98
Dec 15, 2025
134.90
136.30
132.70
134.92
134.92
+0.04%
2,167,753
1.21
Dec 12, 2025
136.19
137.09
134.13
134.87
134.87
-1.15%
1,700,293
0.95
Dec 11, 2025
133.94
136.64
133.94
136.44
136.44
+1.13%
1,350,617
0.76
Dec 10, 2025
131.65
136.24
131.65
134.91
134.91
+2.10%
1,847,855
1.03
Dec 09, 2025
126.53
135.83
126.53
132.13
132.13
+3.83%
3,246,110
1.85
Dec 08, 2025
129.27
129.30
126.44
127.25
127.25
-1.33%
1,270,387
0.73
Dec 05, 2025
128.42
129.27
127.64
128.96
128.96
+0.73%
823,388
0.47
Dec 04, 2025
127.08
128.28
124.27
128.03
128.03
+0.06%
948,529
0.54
Dec 03, 2025
128.37
129.72
127.51
127.95
127.95
+0.31%
831,631
0.47
Dec 02, 2025
129.01
129.50
127.43
127.55
127.55
-0.91%
1,091,291
0.62
Dec 01, 2025
129.88
132.15
128.27
128.72
128.72
-2.08%
1,932,723
1.10
Nov 28, 2025
130.00
131.48
129.27
131.45
131.45
+1.26%
965,738
0.55
Nov 26, 2025
128.82
130.57
128.45
129.81
129.81
+0.13%
2,081,173
1.20
Nov 25, 2025
125.76
130.47
125.50
129.64
129.64
+2.92%
1,587,651
0.92
Nov 24, 2025
123.75
127.88
123.33
125.96
125.96
+1.70%
2,332,648
1.35
Nov 21, 2025
119.26
125.41
118.97
123.85
123.85
+3.85%
2,371,951
1.38
Nov 20, 2025
122.65
126.94
117.86
119.26
119.26
-0.72%
2,408,965
1.41
Nov 19, 2025
121.64
122.38
119.85
120.12
120.12
-1.52%
1,903,016
1.12
Nov 18, 2025
118.33
122.27
117.50
121.97
121.97
+1.57%
1,497,701
0.88
Nov 17, 2025
119.15
122.79
118.59
120.08
120.08
-0.49%
1,628,786
0.97
Nov 14, 2025
117.32
121.50
117.10
120.67
120.67
+0.62%
1,063,314
0.63
Nov 13, 2025
120.21
123.65
119.04
119.93
119.93
-1.68%
1,566,171
0.93
Nov 12, 2025
122.79
124.84
121.84
121.98
121.98
-0.51%
1,303,672
0.77
Nov 11, 2025
122.00
125.50
122.00
122.60
122.60
+0.72%
2,403,440
1.43
Nov 10, 2025
123.00
124.50
120.73
121.72
121.72
-0.15%
1,112,061
0.66
Nov 07, 2025
120.21
122.08
119.36
121.90
121.90
+0.65%
1,125,924
0.67
Nov 06, 2025
122.48
124.04
118.50
121.11
121.11
-1.09%
2,145,034
1.28
Nov 05, 2025
121.50
126.00
120.00
122.44
122.44
+4.77%
2,918,164
1.77
Nov 04, 2025
117.90
121.25
116.21
116.86
116.86
-2.61%
2,261,411
1.37
Nov 03, 2025
121.13
124.08
116.26
119.99
119.99
-2.87%
3,089,120
1.89
Oct 31, 2025
106.91
123.93
106.12
123.54
123.54
+24.78%
6,789,219
4.33
Oct 30, 2025
94.39
99.39
94.00
99.01
99.01
+4.19%
3,002,793
1.88
Oct 29, 2025
97.22
98.55
94.91
95.03
95.03
-2.83%
1,302,463
0.80
Oct 28, 2025
100.00
100.18
97.64
97.80
97.80
-2.54%
1,048,272
0.64
Oct 27, 2025
101.00
101.00
98.86
100.35
100.35
+0.24%
1,318,264
0.80
Oct 24, 2025
101.44
101.93
100.06
100.11
100.11
+0.14%
948,726
0.57
Oct 23, 2025
97.23
100.24
97.07
99.97
99.97
+2.82%
1,298,481
0.78
Oct 22, 2025
98.39
99.54
95.82
97.23
97.23
-1.75%
1,651,760
0.98
Oct 21, 2025
100.41
102.31
98.51
98.96
98.96
-0.54%
1,319,040
0.77
Oct 20, 2025
95.61
100.94
95.61
99.50
99.50
+4.23%
1,695,324
0.98
Oct 17, 2025
95.20
96.80
94.81
95.46
95.46
-0.47%
1,165,825
0.67
Oct 16, 2025
94.05
98.70
93.50
95.91
95.91
+3.13%
2,160,066
1.24
Rows: