Illumina (ILMN)
NASDAQ:ILMN
Want to see ILMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
133.22
136.63
128.06
135.78
135.78
+7.13%
2,775,132
1.57
Apr 30, 2026
121.72
128.12
121.43
126.74
126.74
+5.29%
2,415,171
1.37
Apr 29, 2026
125.90
127.44
119.14
120.37
120.37
-5.16%
1,740,509
0.98
Apr 28, 2026
127.97
128.10
125.05
126.92
126.92
-1.24%
1,250,053
0.70
Apr 27, 2026
126.93
129.28
126.93
128.52
128.52
+0.50%
1,273,525
0.71
Apr 24, 2026
124.65
128.17
124.02
127.88
127.88
+1.95%
886,627
0.49
Apr 23, 2026
128.46
128.67
121.27
125.44
125.44
-3.88%
1,505,178
0.82
Apr 22, 2026
133.22
133.65
129.16
130.50
130.50
-1.12%
1,165,422
0.63
Apr 21, 2026
133.20
137.79
131.01
131.98
131.98
-0.66%
1,547,342
0.83
Apr 20, 2026
134.12
134.49
132.32
132.86
132.86
-1.22%
987,688
0.53
Apr 17, 2026
133.47
135.58
130.57
134.50
134.50
+1.34%
1,537,385
0.81
Apr 16, 2026
131.82
132.82
128.31
132.72
132.72
+0.35%
1,325,563
0.71
Apr 15, 2026
130.34
133.37
130.20
132.26
132.26
+1.49%
1,461,671
0.78
Apr 14, 2026
126.79
130.79
126.49
130.32
130.32
+2.65%
1,317,608
0.70
Apr 13, 2026
121.39
127.83
120.60
126.96
126.96
+4.99%
1,350,624
0.71
Apr 10, 2026
125.07
125.93
118.30
120.93
120.93
-2.22%
1,805,754
0.95
Apr 09, 2026
126.03
126.93
122.70
123.67
123.67
-3.38%
2,307,091
1.22
Apr 08, 2026
130.99
132.79
125.71
128.00
128.00
+1.23%
1,674,915
0.89
Apr 07, 2026
127.00
129.06
125.24
126.44
126.44
-1.02%
797,398
0.42
Apr 06, 2026
127.30
128.72
126.48
127.74
127.74
+0.28%
1,033,916
0.54
Apr 03, 2026
124.44
130.00
124.00
127.38
127.38
0.00%
0
0.00
Apr 02, 2026
124.44
130.00
124.00
127.38
127.38
+0.59%
960,577
0.48
Apr 01, 2026
123.62
128.50
122.61
126.63
126.63
+2.73%
1,224,267
0.62
Mar 31, 2026
121.98
126.11
121.95
123.26
123.26
+2.03%
1,386,370
0.71
Mar 30, 2026
119.58
122.45
118.82
120.81
120.81
+2.67%
1,224,558
0.63
Mar 27, 2026
123.00
123.32
116.74
117.67
117.67
-5.41%
1,224,069
0.63
Mar 26, 2026
125.27
127.30
124.25
124.40
124.40
-1.43%
963,800
0.50
Mar 25, 2026
126.21
128.74
122.04
126.20
126.20
+0.17%
1,408,453
0.73
Mar 24, 2026
123.11
126.67
122.27
125.98
125.98
+1.77%
1,030,397
0.54
Mar 23, 2026
126.22
126.99
122.22
123.79
123.79
-0.43%
1,309,339
0.69
Mar 20, 2026
127.52
128.19
123.00
124.33
124.33
-1.79%
2,663,974
1.42
Mar 19, 2026
121.54
127.41
121.54
126.59
126.59
+2.96%
1,571,402
0.84
Mar 18, 2026
120.35
123.85
119.61
122.95
122.95
+1.75%
1,202,881
0.62
Mar 17, 2026
120.53
123.09
120.06
120.84
120.84
+1.31%
1,430,203
0.74
Mar 16, 2026
120.00
122.93
117.49
119.28
119.28
+0.29%
1,944,135
1.01
Mar 13, 2026
116.10
120.41
116.10
118.94
118.94
+2.92%
1,769,720
0.92
Mar 12, 2026
120.27
122.04
115.31
115.56
115.56
-4.89%
1,717,835
0.89
Mar 11, 2026
122.00
123.71
119.98
121.50
121.50
-0.69%
2,018,903
1.04
Mar 10, 2026
124.32
125.05
120.36
122.35
122.35
-1.55%
1,434,476
0.74
Mar 09, 2026
124.25
124.80
121.19
124.28
124.28
-0.27%
1,591,664
0.82
Mar 06, 2026
126.74
127.75
124.06
124.62
124.62
-2.82%
1,477,749
0.75
Mar 05, 2026
127.66
132.07
127.32
128.24
128.24
-0.57%
1,317,646
0.67
Mar 04, 2026
130.90
132.29
128.60
128.97
128.97
-0.46%
1,308,132
0.67
Mar 03, 2026
129.69
131.32
127.11
129.56
129.56
-2.51%
1,435,963
0.74
Mar 02, 2026
131.75
133.34
129.88
132.89
132.89
-1.17%
2,200,874
1.14
Feb 27, 2026
127.97
134.76
127.00
134.46
134.46
+5.54%
4,008,713
2.13
Feb 26, 2026
122.76
127.64
118.53
127.40
127.40
+4.54%
3,782,335
2.04
Feb 25, 2026
123.83
124.03
120.88
121.87
121.87
-0.84%
1,684,646
0.92
Feb 24, 2026
120.87
124.96
120.60
122.90
122.90
+1.96%
2,333,392
1.29
Feb 23, 2026
116.55
120.60
115.88
120.54
120.54
+2.44%
1,971,822
1.09
Rows: