Education
About Us
Working with TipRanks
Follow Us
Illumina (ILMN)
:ILMN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
96.80
98.41
96.17
97.93
97.93
+1.00%
1,937,626
0.89
Jul 16, 2025
97.90
98.36
95.75
96.96
96.96
-0.20%
2,249,387
1.03
Jul 15, 2025
99.00
99.78
96.68
97.15
97.15
-1.40%
1,984,213
0.90
Jul 14, 2025
98.84
99.39
97.32
98.53
98.53
-0.73%
2,090,987
0.95
Jul 11, 2025
98.50
100.40
97.70
99.25
99.25
-0.80%
1,998,750
0.89
Jul 10, 2025
97.08
101.28
96.62
100.05
100.05
+2.68%
2,137,487
0.94
Jul 09, 2025
96.25
98.78
95.09
97.44
97.44
-1.84%
3,002,877
1.30
Jul 08, 2025
97.42
100.25
97.04
99.27
99.27
+2.18%
1,894,927
0.81
Jul 07, 2025
99.37
99.67
96.56
97.15
97.15
-3.62%
2,877,738
1.24
Jul 03, 2025
100.82
102.09
100.02
100.80
100.80
+0.46%
1,423,748
0.61
Jul 02, 2025
98.15
100.96
97.93
100.34
100.34
+2.23%
2,165,799
0.93
Jul 01, 2025
95.01
100.15
95.01
98.15
98.15
+2.87%
2,885,815
1.25
Jun 30, 2025
94.79
96.83
94.16
95.41
95.41
+0.65%
1,845,171
0.80
Jun 27, 2025
94.79
95.69
93.34
94.79
94.79
+0.67%
3,837,656
1.69
Jun 26, 2025
93.82
95.99
92.76
94.16
94.16
+1.00%
2,928,513
1.30
Jun 25, 2025
92.13
95.57
90.30
93.23
93.23
+1.87%
3,687,836
1.64
Jun 24, 2025
91.54
91.66
89.39
91.52
91.52
+1.00%
2,304,591
1.03
Jun 23, 2025
89.84
91.23
88.68
90.61
90.61
+0.13%
2,150,471
0.95
Jun 20, 2025
91.28
91.44
89.97
90.49
90.49
+0.25%
3,182,240
1.42
Jun 18, 2025
89.50
91.57
88.65
90.26
90.26
+0.88%
2,028,519
0.90
Jun 17, 2025
89.50
90.95
89.26
89.47
89.47
-0.86%
2,387,287
1.07
Jun 16, 2025
87.58
90.42
86.03
90.25
90.25
+3.82%
1,790,871
0.81
Jun 13, 2025
86.40
88.18
85.77
86.93
86.93
-1.36%
1,612,835
0.72
Jun 12, 2025
87.66
88.70
87.09
88.13
88.13
+0.67%
1,735,642
0.78
Jun 11, 2025
88.91
90.11
87.17
87.54
87.54
-0.50%
2,244,746
1.01
Jun 10, 2025
85.40
89.87
85.00
87.98
87.98
+3.53%
2,949,987
1.32
Jun 09, 2025
83.53
85.08
82.60
84.98
84.98
+2.81%
2,038,867
0.91
Jun 06, 2025
83.35
84.56
82.44
82.66
82.66
+0.50%
1,614,401
0.71
Jun 05, 2025
83.19
84.35
81.76
82.25
82.25
-1.09%
1,729,911
0.76
Jun 04, 2025
82.24
83.91
82.07
83.16
83.16
+1.63%
1,360,564
0.59
Jun 03, 2025
80.92
82.15
78.79
81.83
81.83
+0.91%
1,663,152
0.71
Jun 02, 2025
81.68
81.90
79.03
81.09
81.09
-1.40%
2,126,372
0.91
May 30, 2025
83.46
83.72
81.19
82.24
82.24
-2.42%
3,661,622
1.57
May 29, 2025
85.63
85.90
83.54
84.28
84.28
-0.18%
1,610,300
0.69
May 28, 2025
82.37
85.06
82.00
84.43
84.43
+2.35%
2,410,538
1.03
May 27, 2025
81.15
82.81
80.29
82.49
82.49
+2.64%
2,197,809
0.93
May 23, 2025
78.64
80.53
78.55
80.37
80.37
-0.21%
1,536,864
0.64
May 22, 2025
79.10
80.67
78.89
80.54
80.54
+1.47%
1,983,471
0.82
May 21, 2025
83.70
84.47
79.30
79.37
79.37
-5.75%
2,723,335
1.10
May 20, 2025
82.91
84.95
82.00
84.21
84.21
+1.52%
1,988,760
0.80
May 19, 2025
81.82
83.18
81.49
82.95
82.95
-0.80%
2,383,622
0.96
May 16, 2025
81.00
84.04
80.31
83.62
83.62
+3.36%
2,341,745
0.93
May 15, 2025
80.02
81.06
79.34
80.90
80.90
+3.44%
2,593,604
1.03
May 14, 2025
80.30
81.64
77.50
78.21
78.21
-2.60%
3,766,534
1.50
May 13, 2025
81.49
82.44
80.15
80.30
80.30
-1.56%
2,342,412
0.92
May 12, 2025
79.28
83.09
78.06
81.57
81.57
+7.67%
3,153,912
1.20
May 09, 2025
79.50
79.78
75.24
75.76
75.76
-4.80%
3,709,609
1.40
May 08, 2025
76.85
80.86
76.16
79.58
79.58
+4.23%
3,113,768
1.18
May 07, 2025
75.58
76.61
73.86
76.35
76.35
+2.44%
2,467,918
0.93
May 06, 2025
77.21
77.56
74.50
74.53
74.53
-4.66%
1,746,035
0.65
Rows: