Want to see ILMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
188.34
190.25
184.06
186.65
186.65
-1.89%
1,251,212
0.68
Jul 16, 2026
186.13
190.41
184.55
190.25
190.25
+1.66%
1,140,846
0.62
Jul 15, 2026
191.44
191.87
184.02
187.15
187.15
-2.12%
1,782,478
0.98
Jul 14, 2026
189.17
194.18
187.09
191.20
191.20
+0.61%
1,994,908
1.10
Jul 13, 2026
188.52
190.71
186.29
190.05
190.05
-0.08%
1,198,466
0.66
Jul 10, 2026
193.34
193.66
187.92
190.20
190.20
-1.84%
1,075,436
0.59
Jul 09, 2026
188.93
195.97
188.48
193.76
193.76
+3.17%
1,725,053
0.94
Jul 08, 2026
190.31
191.86
184.66
187.81
187.81
-2.06%
2,644,806
1.45
Jul 07, 2026
193.92
196.66
189.09
191.76
191.76
-1.32%
2,582,918
1.44
Jul 06, 2026
189.25
195.09
185.58
194.33
194.33
+2.99%
2,103,315
1.18
Jul 03, 2026
186.76
189.46
184.40
188.68
188.68
0.00%
0
0.00
Jul 02, 2026
186.76
189.46
184.40
188.68
188.68
+2.60%
2,941,733
1.68
Jul 01, 2026
175.83
184.90
175.60
183.89
183.89
+4.58%
2,140,193
1.24
Jun 30, 2026
180.97
181.00
174.78
175.83
175.83
-2.91%
1,762,379
1.02
Jun 29, 2026
177.39
181.28
175.13
181.10
181.10
+2.58%
1,507,406
0.88
Jun 26, 2026
176.07
179.93
173.24
176.55
176.55
-0.62%
2,196,286
1.29
Jun 25, 2026
178.24
182.84
176.54
177.65
177.65
+1.46%
2,925,365
1.75
Jun 24, 2026
166.12
177.76
166.04
175.09
175.09
+6.16%
2,646,306
1.60
Jun 23, 2026
160.60
166.63
159.98
164.93
164.93
+2.20%
2,062,649
1.26
Jun 22, 2026
161.83
163.79
158.91
161.38
161.38
-0.34%
1,791,164
1.10
Jun 18, 2026
161.31
162.78
159.51
161.93
161.93
+1.79%
3,090,509
1.90
Jun 17, 2026
163.24
165.40
157.63
159.09
159.09
-3.16%
1,592,688
0.98
Jun 16, 2026
166.89
167.42
162.75
164.28
164.28
-1.56%
1,269,905
0.78
Jun 15, 2026
161.61
166.97
160.78
166.89
166.89
+3.68%
2,158,002
1.34
Jun 12, 2026
167.85
168.00
159.34
160.97
160.97
-3.15%
1,498,336
0.93
Jun 11, 2026
162.47
166.21
160.65
166.21
166.21
+2.30%
1,487,031
0.92
Jun 10, 2026
166.16
166.97
162.09
162.47
162.47
+1.52%
2,757,735
1.72
Jun 09, 2026
158.76
161.12
155.55
160.03
160.03
+1.26%
1,454,019
0.90
Jun 08, 2026
162.39
163.05
156.58
158.04
158.04
-2.64%
1,263,522
0.78
Jun 05, 2026
167.58
168.63
160.60
162.32
162.32
-3.42%
2,061,539
1.28
Jun 04, 2026
171.80
177.22
166.80
168.06
168.06
-1.68%
2,606,008
1.64
Jun 03, 2026
162.89
172.49
160.10
170.93
170.93
+5.16%
3,140,511
2.01
Jun 02, 2026
161.24
163.88
159.48
162.55
162.55
-1.13%
2,132,199
1.37
Jun 01, 2026
160.85
165.97
160.84
164.40
164.40
+0.88%
2,190,399
1.42
May 29, 2026
159.96
165.37
158.10
162.96
162.96
+2.68%
2,567,705
1.67
May 28, 2026
150.10
158.79
150.10
158.70
158.70
+5.68%
2,304,613
1.48
May 27, 2026
144.74
151.75
142.95
150.17
150.17
+3.41%
1,891,883
1.19
May 26, 2026
144.61
146.42
142.61
145.23
145.23
+0.56%
1,602,589
1.01
May 22, 2026
144.69
146.49
143.17
144.41
144.41
-0.29%
906,015
0.56
May 21, 2026
141.02
146.61
139.54
144.83
144.83
+2.05%
1,386,197
0.85
May 20, 2026
141.76
142.32
138.64
141.92
141.92
+0.17%
1,455,925
0.89
May 19, 2026
142.28
142.79
139.13
141.68
141.68
+0.12%
1,537,522
0.94
May 18, 2026
142.22
144.46
140.69
141.51
141.51
-0.72%
1,440,927
0.87
May 15, 2026
141.46
143.86
138.06
142.54
142.54
-0.49%
1,770,155
1.05
May 14, 2026
149.45
150.20
142.97
143.24
143.24
-1.21%
2,008,080
1.22
May 13, 2026
146.14
148.87
143.21
145.00
145.00
-0.48%
2,089,027
1.27
May 12, 2026
143.50
146.75
142.36
145.70
145.70
+2.24%
2,839,189
1.72
May 11, 2026
140.67
145.21
139.00
142.51
142.51
+0.44%
2,060,994
1.25
May 08, 2026
138.00
142.20
134.67
141.88
141.88
+2.29%
1,499,702
0.90
May 07, 2026
141.37
142.40
137.10
138.71
138.71
-2.71%
1,241,144
0.74
Rows: