Education
About Us
Working with TipRanks
Follow Us
Illumina (ILMN)
NASDAQ:ILMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
120.00
122.93
117.49
119.28
119.28
+0.29%
1,944,135
0.98
Mar 13, 2026
116.10
120.41
116.10
118.94
118.94
+2.92%
1,769,720
0.89
Mar 12, 2026
120.27
122.04
115.31
115.56
115.56
-4.89%
1,717,835
0.86
Mar 11, 2026
122.00
123.71
119.98
121.50
121.50
-0.69%
2,018,903
1.02
Mar 10, 2026
124.32
125.05
120.36
122.35
122.35
-1.55%
1,434,476
0.71
Mar 09, 2026
124.25
124.80
121.19
124.28
124.28
-0.27%
1,591,664
0.79
Mar 06, 2026
126.74
127.75
124.06
124.62
124.62
-2.82%
1,477,749
0.74
Mar 05, 2026
127.66
132.07
127.32
128.24
128.24
-0.57%
1,317,646
0.66
Mar 04, 2026
130.90
132.29
128.60
128.97
128.97
-0.46%
1,308,132
0.66
Mar 03, 2026
129.69
131.32
127.11
129.56
129.56
-2.51%
1,435,963
0.73
Mar 02, 2026
131.75
133.34
129.88
132.89
132.89
-1.17%
2,200,874
1.11
Feb 27, 2026
127.97
134.76
127.00
134.46
134.46
+5.54%
4,008,713
2.08
Feb 26, 2026
122.76
127.64
118.53
127.40
127.40
+4.54%
3,782,335
1.99
Feb 25, 2026
123.83
124.03
120.88
121.87
121.87
-0.84%
1,684,646
0.89
Feb 24, 2026
120.87
124.96
120.60
122.90
122.90
+1.96%
2,333,392
1.23
Feb 23, 2026
116.55
120.60
115.88
120.54
120.54
+2.44%
1,971,822
1.04
Feb 20, 2026
116.18
119.69
115.80
117.67
117.67
-1.94%
2,114,154
1.11
Feb 19, 2026
119.28
120.41
118.68
120.00
120.00
-0.07%
1,892,221
0.99
Feb 18, 2026
116.18
120.74
116.06
120.09
120.09
+3.07%
2,617,186
1.38
Feb 17, 2026
115.58
117.16
114.03
116.51
116.51
-0.26%
3,040,547
1.63
Feb 16, 2026
115.20
117.47
114.94
116.81
116.81
0.00%
0
0.00
Feb 13, 2026
115.20
117.47
114.94
116.81
116.81
+2.07%
1,902,974
1.01
Feb 12, 2026
118.15
118.15
112.65
114.44
114.44
-1.67%
3,218,017
1.74
Feb 11, 2026
118.29
119.17
116.20
116.38
116.38
-0.74%
2,032,783
1.10
Feb 10, 2026
117.50
119.92
115.21
119.32
119.32
+1.77%
2,485,416
1.36
Feb 09, 2026
119.72
119.75
116.67
117.25
117.25
-2.06%
2,477,387
1.37
Feb 06, 2026
125.99
128.16
117.67
119.72
119.72
-10.40%
4,451,159
2.51
Feb 05, 2026
133.69
136.15
132.50
133.61
133.61
-0.43%
2,974,711
1.68
Feb 04, 2026
137.10
140.65
133.33
134.19
134.19
-0.92%
2,936,102
1.66
Feb 03, 2026
141.33
143.06
135.02
135.43
135.43
-4.04%
2,357,730
1.33
Feb 02, 2026
142.70
143.56
139.79
141.13
141.13
-2.54%
2,284,226
1.24
Jan 30, 2026
149.33
149.40
143.00
144.81
144.81
-3.26%
2,477,194
1.33
Jan 29, 2026
150.32
150.32
145.68
149.69
149.69
-0.11%
2,174,589
1.18
Jan 28, 2026
152.42
152.78
148.49
149.86
149.86
-1.47%
1,848,253
1.01
Jan 27, 2026
152.26
153.48
150.77
152.09
152.09
-0.59%
1,495,005
0.82
Jan 26, 2026
149.36
153.07
147.57
153.00
153.00
+1.81%
2,693,201
1.50
Jan 23, 2026
154.03
154.03
148.17
150.28
150.28
-2.38%
2,764,922
1.56
Jan 22, 2026
153.25
155.53
152.95
153.95
153.95
+0.96%
1,668,196
0.94
Jan 21, 2026
147.27
153.11
147.27
152.48
152.48
+3.61%
2,269,034
1.29
Jan 20, 2026
137.78
148.09
137.00
147.17
147.17
+3.90%
2,088,949
1.19
Jan 19, 2026
145.30
145.42
141.37
141.65
141.65
0.00%
0
0.00
Jan 16, 2026
145.30
145.42
141.37
141.65
141.65
-2.51%
1,901,812
1.07
Jan 15, 2026
144.68
146.82
142.80
145.30
145.30
+0.92%
1,700,422
0.95
Jan 14, 2026
147.00
148.57
140.19
143.97
143.97
-2.05%
2,065,648
1.15
Jan 13, 2026
150.00
151.00
142.53
146.99
146.99
+0.99%
2,298,204
1.29
Jan 12, 2026
142.22
145.70
141.63
145.55
145.55
+3.18%
1,648,889
0.93
Jan 09, 2026
145.25
145.80
139.79
141.07
141.07
-3.26%
1,909,082
1.08
Jan 08, 2026
150.14
150.14
145.65
145.83
145.83
-2.87%
1,604,648
0.91
Jan 07, 2026
146.95
151.34
146.41
150.14
150.14
+2.06%
2,383,552
1.37
Jan 06, 2026
141.48
147.50
140.90
147.11
147.11
+4.09%
2,339,146
1.36
Rows: