Education
About Us
Working with TipRanks
Follow Us
WESURE GLOBAL TECH LTD. (IL:WESR)
:WESR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2025
506.00
514.80
475.00
482.60
482.60
-4.15%
25,625
0.47
Apr 24, 2025
500.00
509.90
500.00
503.50
503.50
+0.10%
8,361
0.15
Apr 23, 2025
496.10
510.00
496.00
503.00
503.00
+3.80%
17,862
0.32
Apr 22, 2025
483.90
488.90
478.80
484.60
484.60
+0.14%
8,951
0.16
Apr 21, 2025
495.00
495.00
478.30
483.90
483.90
+0.44%
5,600
0.10
Apr 20, 2025
497.40
505.00
480.00
481.80
481.80
-1.89%
15,942
0.29
Apr 17, 2025
495.00
495.00
485.00
491.10
491.10
+0.78%
3,110
0.06
Apr 16, 2025
493.70
494.70
483.80
487.30
487.30
-1.30%
4,480
0.08
Apr 15, 2025
482.40
505.90
482.40
493.70
493.70
+2.34%
8,170
0.15
Apr 14, 2025
470.50
487.10
473.00
482.40
482.40
+2.53%
15,130
0.27
Apr 10, 2025
454.00
475.40
454.00
470.50
470.50
+7.72%
64,660
1.14
Apr 09, 2025
448.50
448.60
431.20
436.80
436.80
-3.47%
57,037
1.01
Apr 08, 2025
447.70
467.50
440.00
452.50
452.50
+1.07%
24,589
0.43
Apr 07, 2025
439.80
455.00
401.00
447.70
447.70
+1.80%
51,756
0.90
Apr 06, 2025
473.10
461.90
435.80
439.80
439.80
-7.04%
48,889
0.85
Apr 03, 2025
493.60
493.60
459.70
473.10
473.10
-4.15%
130,383
2.29
Apr 02, 2025
482.50
497.30
482.40
493.60
493.60
+2.30%
22,051
0.38
Apr 01, 2025
460.80
485.00
457.50
482.50
482.50
+7.17%
42,749
0.75
Mar 31, 2025
483.90
483.90
449.10
450.20
450.20
-5.78%
158,753
2.90
Mar 30, 2025
490.40
484.90
473.50
477.80
477.80
-2.57%
10,731
0.19
Mar 27, 2025
522.70
522.70
486.80
490.40
490.40
-4.94%
212,388
3.94
Mar 26, 2025
530.70
530.70
505.00
515.90
515.90
-1.55%
36,302
0.66
Mar 25, 2025
498.34
539.35
495.62
524.00
524.00
+7.60%
306,297
5.84
Mar 24, 2025
494.75
502.91
481.05
486.97
486.97
+0.76%
60,995
1.17
Mar 23, 2025
538.38
538.38
468.51
483.28
483.28
-9.07%
25,729
0.46
Mar 20, 2025
530.90
541.01
515.06
531.48
531.48
+0.11%
35,859
0.63
Mar 19, 2025
508.16
544.12
486.10
530.90
530.90
+4.47%
84,830
1.52
Mar 18, 2025
500.38
520.79
499.51
508.16
508.16
+4.60%
222,041
4.25
Mar 17, 2025
485.71
499.90
462.87
485.81
485.81
+0.02%
78,910
1.49
Mar 16, 2025
486.49
489.99
482.60
485.71
485.71
-0.16%
37,145
0.68
Mar 13, 2025
439.36
490.76
439.36
486.49
486.49
+10.73%
137,590
2.63
Mar 12, 2025
423.71
447.42
414.96
439.36
439.36
+5.07%
93,249
1.80
Mar 11, 2025
428.47
428.47
398.44
418.17
418.17
-2.40%
150,628
3.03
Mar 10, 2025
446.45
444.89
423.90
428.47
428.47
-4.03%
115,801
2.27
Mar 09, 2025
458.60
457.24
443.24
446.45
446.45
-2.65%
47,694
0.94
Mar 06, 2025
448.00
466.86
447.13
458.60
458.60
-0.65%
37,777
0.73
Mar 05, 2025
466.37
486.39
454.81
461.61
461.61
+0.57%
40,357
0.77
Mar 04, 2025
469.67
469.67
448.00
458.99
458.98
-0.99%
25,929
0.50
Mar 03, 2025
447.03
481.05
440.23
463.55
463.55
+3.20%
90,386
1.75
Mar 02, 2025
462.48
463.46
446.06
449.17
449.17
-1.60%
12,007
0.23
Feb 27, 2025
479.20
479.20
452.86
456.46
456.46
-4.75%
91,850
1.76
Feb 26, 2025
497.76
497.76
474.34
479.20
479.20
-2.49%
9,822
0.19
Feb 25, 2025
487.46
493.58
487.46
491.44
491.44
+0.82%
3,106
0.06
Feb 24, 2025
498.05
505.24
475.60
487.46
487.46
-2.13%
21,188
0.39
Feb 23, 2025
505.24
505.24
494.75
498.05
498.05
-0.62%
3,288
0.06
Feb 20, 2025
505.24
505.24
494.65
501.16
501.16
-0.04%
9,736
0.17
Feb 19, 2025
507.87
507.87
494.65
501.36
501.36
-1.17%
20,326
0.36
Feb 18, 2025
490.28
510.10
468.41
507.28
507.28
+5.88%
53,284
0.94
Feb 17, 2025
484.35
496.01
478.13
479.10
479.10
-1.08%
57,932
1.02
Feb 16, 2025
488.82
488.82
482.02
484.35
484.35
-0.91%
10,121
0.18
Rows: