Education
About Us
Working with TipRanks
Follow Us
WESURE GLOBAL TECH LTD. (IL:WESR)
:WESR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1,306.00
1,306.00
1,242.00
1,271.00
1,271.00
-1.55%
83,704
0.80
Dec 08, 2025
1,296.00
1,307.00
1,276.00
1,291.00
1,291.00
+0.08%
85,518
0.81
Dec 07, 2025
1,335.00
1,335.00
1,281.00
1,290.00
1,290.00
+0.86%
32,359
0.30
Dec 04, 2025
1,339.00
1,350.00
1,259.00
1,279.00
1,279.00
-2.81%
42,155
0.39
Dec 03, 2025
1,377.00
1,455.00
1,256.00
1,316.00
1,316.00
-4.36%
226,759
2.15
Dec 02, 2025
1,340.00
1,398.00
1,322.00
1,376.00
1,376.00
+2.69%
191,383
1.83
Dec 01, 2025
1,297.00
1,379.00
1,277.00
1,340.00
1,340.00
+3.88%
156,365
1.51
Nov 30, 2025
1,205.00
1,297.00
1,205.00
1,290.00
1,290.00
+7.05%
93,773
0.91
Nov 27, 2025
1,139.00
1,227.00
1,125.00
1,205.00
1,205.00
+5.79%
181,913
1.80
Nov 26, 2025
1,254.00
1,280.00
1,100.00
1,139.00
1,139.00
-9.39%
405,207
4.26
Nov 25, 2025
1,211.00
1,319.00
1,211.00
1,257.00
1,257.00
+2.70%
201,700
2.19
Nov 24, 2025
1,236.00
1,236.00
1,200.00
1,224.00
1,224.00
+2.43%
77,789
0.84
Nov 23, 2025
1,184.00
1,255.00
1,173.00
1,195.00
1,195.00
+0.93%
27,749
0.30
Nov 20, 2025
1,234.00
1,234.00
1,174.00
1,184.00
1,184.00
-0.17%
26,544
0.28
Nov 19, 2025
1,239.00
1,245.00
1,163.00
1,186.00
1,186.00
-1.82%
65,294
0.70
Nov 18, 2025
1,215.00
1,263.00
1,180.00
1,208.00
1,208.00
-0.58%
66,900
0.72
Nov 17, 2025
1,219.00
1,238.00
1,160.00
1,215.00
1,215.00
+1.67%
74,439
0.80
Nov 16, 2025
1,198.00
1,234.00
1,129.00
1,195.00
1,195.00
-0.58%
58,984
0.63
Nov 13, 2025
1,220.00
1,229.00
1,199.00
1,202.00
1,202.00
0.00%
187,122
2.01
Nov 12, 2025
1,143.00
1,215.00
1,143.00
1,202.00
1,202.00
+3.62%
171,258
1.88
Nov 11, 2025
1,079.00
1,160.00
1,065.00
1,160.00
1,160.00
+7.51%
423,778
4.99
Nov 10, 2025
1,048.00
1,080.00
1,010.00
1,079.00
1,079.00
+4.86%
135,762
1.60
Nov 09, 2025
1,009.00
1,048.00
981.20
1,029.00
1,029.00
+1.98%
26,426
0.31
Nov 06, 2025
1,029.00
1,078.00
1,009.00
1,009.00
1,009.00
-1.66%
141,141
1.67
Nov 05, 2025
999.00
1,035.00
987.00
1,026.00
1,026.00
+2.97%
38,700
0.45
Nov 04, 2025
957.30
999.00
942.90
996.40
996.40
+4.08%
58,142
0.68
Nov 03, 2025
948.00
970.30
948.00
957.30
957.30
+0.98%
31,870
0.36
Nov 02, 2025
976.30
976.30
895.00
948.00
948.00
-0.94%
64,871
0.69
Oct 30, 2025
979.50
979.50
912.10
957.00
957.00
-1.98%
48,226
0.49
Oct 29, 2025
944.10
988.00
935.50
976.30
976.30
+3.41%
56,918
0.57
Oct 28, 2025
996.70
996.70
936.80
944.10
944.10
-2.09%
43,095
0.41
Oct 27, 2025
1,012.00
1,012.00
950.10
964.30
964.30
-1.41%
100,987
0.94
Oct 26, 2025
999.00
1,010.00
964.40
978.10
978.10
-1.62%
37,669
0.35
Oct 23, 2025
957.80
1,000.00
957.80
994.20
994.20
-1.27%
103,237
0.96
Oct 22, 2025
963.00
1,007.00
903.00
1,007.00
1,007.00
+10.51%
233,360
2.17
Oct 21, 2025
914.30
979.80
879.40
911.20
911.20
-0.34%
94,752
0.88
Oct 20, 2025
904.00
934.00
904.00
914.30
914.30
+1.14%
64,808
0.60
Oct 19, 2025
960.00
960.00
897.00
904.00
904.00
-3.77%
36,439
0.34
Oct 16, 2025
930.60
974.30
904.30
939.40
939.40
+0.95%
149,748
1.40
Oct 15, 2025
950.40
950.40
911.30
930.60
930.60
-2.08%
125,636
1.19
Oct 12, 2025
964.00
964.00
934.00
950.40
950.40
-1.89%
73,205
0.69
Oct 09, 2025
940.00
970.00
940.00
968.70
968.70
+3.05%
101,303
0.96
Oct 08, 2025
979.90
979.90
927.80
940.00
940.00
-1.65%
62,720
0.59
Oct 05, 2025
969.00
989.80
947.00
955.80
955.80
+0.41%
109,283
1.02
Sep 30, 2025
900.00
969.70
900.00
951.90
951.90
+6.01%
175,094
1.64
Sep 29, 2025
911.10
934.50
884.10
897.90
897.90
-0.96%
27,784
0.26
Sep 28, 2025
831.70
906.60
831.70
906.60
906.60
+9.01%
63,989
0.59
Sep 25, 2025
838.00
852.90
829.60
831.70
831.70
-0.75%
56,429
0.52
Sep 21, 2025
865.40
865.00
814.50
838.00
838.00
-3.17%
143,878
1.32
Sep 18, 2025
850.10
900.00
810.10
865.40
865.40
+2.05%
72,946
0.66
Rows: