Education
About Us
Working with TipRanks
Follow Us
WESURE GLOBAL TECH LTD. (IL:WESR)
:WESR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
955.00
964.90
940.40
951.90
951.90
-0.32%
18,290
0.17
Sep 09, 2025
989.50
989.50
950.00
955.00
955.00
-1.05%
70,133
0.64
Sep 08, 2025
962.60
967.50
943.90
965.10
965.10
+0.26%
51,987
0.47
Sep 07, 2025
960.00
988.80
950.00
962.60
962.60
+0.27%
60,719
0.53
Sep 04, 2025
993.90
993.90
952.00
960.00
960.00
+0.41%
105,125
0.92
Sep 03, 2025
941.20
957.50
938.60
956.10
956.10
+1.58%
50,824
0.44
Sep 02, 2025
983.13
983.13
914.24
941.20
941.20
-4.26%
112,903
1.00
Sep 01, 2025
1,011.66
1,011.66
974.27
983.13
983.12
-2.63%
77,018
0.68
Aug 31, 2025
1,010.68
1,010.68
995.92
1,009.70
1,009.70
0.00%
41,888
0.36
Aug 28, 2025
1,001.82
1,038.24
982.53
1,009.70
1,009.70
+3.01%
162,923
1.45
Aug 27, 2025
988.05
998.87
965.41
980.17
980.17
+1.53%
98,795
0.89
Aug 26, 2025
959.70
983.12
932.64
965.41
965.41
+0.59%
62,258
0.57
Aug 25, 2025
977.71
995.92
950.85
959.70
959.70
-1.84%
136,243
1.26
Aug 24, 2025
983.03
1,023.47
976.24
977.71
977.71
+0.21%
126,946
1.20
Aug 21, 2025
933.92
983.13
924.08
975.65
975.65
+5.59%
89,771
0.85
Aug 20, 2025
929.00
929.00
904.89
923.98
923.98
+1.47%
74,268
0.71
Aug 19, 2025
903.22
929.79
898.20
910.60
910.60
+1.43%
48,595
0.47
Aug 18, 2025
903.31
903.31
892.39
897.80
897.80
-0.61%
31,909
0.31
Aug 17, 2025
905.28
905.38
891.31
903.31
903.31
-0.22%
19,186
0.19
Aug 14, 2025
903.41
905.38
858.24
905.28
905.28
+0.70%
133,429
1.30
Aug 13, 2025
900.46
900.46
880.68
898.98
898.98
+3.36%
36,233
0.35
Aug 12, 2025
890.62
890.62
836.20
869.76
869.76
-0.36%
79,350
0.78
Aug 11, 2025
873.99
913.94
866.61
872.91
872.90
-0.12%
48,141
0.48
Aug 10, 2025
846.33
885.70
841.41
873.99
873.99
+3.27%
30,209
0.30
Aug 07, 2025
915.22
915.22
835.41
846.33
846.33
+0.79%
97,918
0.97
Aug 06, 2025
807.46
844.66
787.29
839.74
839.74
+3.48%
63,426
0.62
Aug 05, 2025
844.17
861.00
788.47
811.50
811.50
-3.87%
146,800
1.47
Aug 04, 2025
855.58
875.76
838.07
844.17
844.17
-1.33%
44,825
0.45
Jul 31, 2025
880.68
880.68
834.82
855.59
855.58
+2.13%
45,575
0.46
Jul 30, 2025
848.50
848.50
809.72
837.77
837.77
-1.26%
133,018
1.37
Jul 29, 2025
859.91
880.68
840.43
848.50
848.50
-1.33%
54,238
0.56
Jul 28, 2025
868.08
880.78
852.24
859.92
859.92
-0.94%
96,035
1.01
Jul 27, 2025
866.02
880.68
856.18
868.08
868.08
-1.35%
85,796
0.91
Jul 24, 2025
888.65
889.64
875.76
879.99
879.99
-1.30%
88,032
0.95
Jul 23, 2025
848.30
895.44
848.30
891.60
891.60
+6.08%
277,548
3.13
Jul 22, 2025
763.77
844.17
763.77
840.53
840.53
+5.93%
311,447
3.71
Jul 21, 2025
790.24
811.40
776.86
793.49
793.49
-1.08%
341,107
4.34
Jul 20, 2025
797.13
832.26
790.04
802.15
802.15
+1.53%
180,639
2.38
Jul 17, 2025
738.08
793.19
737.98
790.04
790.04
+7.38%
278,614
3.90
Jul 16, 2025
718.40
777.45
718.40
735.72
735.72
+4.43%
301,158
4.50
Jul 15, 2025
756.78
756.78
700.69
704.52
704.52
-0.69%
56,611
0.84
Jul 14, 2025
738.08
741.43
693.99
709.44
709.44
-3.89%
81,256
1.22
Jul 13, 2025
786.30
786.30
716.92
738.18
738.18
-5.98%
274,015
4.37
Jul 10, 2025
794.18
821.73
771.84
785.12
785.12
-1.13%
77,315
1.24
Jul 09, 2025
765.83
795.85
775.48
794.08
794.08
+3.69%
85,998
1.39
Jul 08, 2025
764.65
785.32
743.20
765.83
765.83
-2.15%
57,918
0.92
Jul 07, 2025
787.29
788.27
776.66
782.66
782.66
-0.25%
56,280
0.90
Jul 06, 2025
785.32
791.72
775.58
784.63
784.63
+2.97%
48,610
0.78
Jul 03, 2025
740.05
765.64
733.75
762.00
762.00
+3.84%
112,044
1.78
Jul 02, 2025
731.00
737.10
720.56
733.85
733.85
+0.39%
53,957
0.87
Rows: