Education
About Us
Working with TipRanks
Follow Us
WESURE GLOBAL TECH LTD. (IL:WESR)
:WESR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,448.00
1,448.00
1,400.00
1,412.00
1,412.00
+0.14%
27,306
0.22
Jan 08, 2026
1,428.00
1,460.00
1,364.00
1,410.00
1,410.00
-1.26%
52,335
0.43
Jan 07, 2026
1,437.00
1,466.00
1,360.00
1,428.00
1,428.00
-0.63%
77,473
0.63
Jan 06, 2026
1,433.00
1,464.00
1,419.00
1,437.00
1,437.00
+0.28%
152,605
1.24
Jan 05, 2026
1,400.00
1,440.00
1,388.00
1,433.00
1,433.00
+2.43%
67,205
0.55
Jan 01, 2026
1,375.00
1,406.00
1,350.00
1,399.00
1,399.00
+4.95%
111,454
0.92
Dec 31, 2025
1,344.00
1,380.00
1,251.00
1,333.00
1,333.00
-0.82%
280,405
2.37
Dec 30, 2025
1,351.00
1,388.00
1,304.00
1,344.00
1,344.00
-0.52%
84,211
0.71
Dec 29, 2025
1,347.00
1,400.00
1,320.00
1,351.00
1,351.00
+0.30%
80,709
0.68
Dec 28, 2025
1,307.00
1,368.00
1,300.00
1,347.00
1,347.00
+3.06%
93,629
0.76
Dec 25, 2025
1,309.00
1,395.00
1,286.00
1,307.00
1,307.00
-1.28%
142,785
1.16
Dec 24, 2025
1,390.00
1,390.00
1,287.00
1,324.00
1,324.00
-2.36%
268,977
2.23
Dec 23, 2025
1,369.00
1,401.00
1,338.00
1,356.00
1,356.00
-0.95%
173,992
1.47
Dec 22, 2025
1,440.00
1,506.00
1,368.00
1,369.00
1,369.00
-5.46%
350,858
3.08
Dec 21, 2025
1,478.00
1,478.00
1,430.00
1,448.00
1,448.00
-6.10%
477,391
4.48
Dec 18, 2025
1,500.00
1,590.00
1,498.00
1,542.00
1,542.00
+5.04%
138,480
1.31
Dec 17, 2025
1,431.00
1,520.00
1,431.00
1,468.00
1,468.00
+2.59%
80,930
0.77
Dec 16, 2025
1,385.00
1,432.00
1,380.00
1,431.00
1,431.00
+3.85%
58,342
0.56
Dec 15, 2025
1,371.00
1,440.00
1,350.00
1,378.00
1,378.00
+0.51%
67,443
0.64
Dec 14, 2025
1,380.00
1,400.00
1,310.00
1,371.00
1,371.00
+1.11%
36,876
0.35
Dec 11, 2025
1,333.00
1,390.00
1,302.00
1,356.00
1,356.00
+3.12%
79,405
0.75
Dec 10, 2025
1,252.00
1,339.00
1,239.00
1,315.00
1,315.00
+5.03%
171,597
1.64
Dec 09, 2025
1,286.47
1,286.47
1,223.43
1,252.00
1,252.00
-1.55%
83,704
0.80
Dec 08, 2025
1,276.62
1,287.46
1,256.92
1,271.70
1,271.70
+0.08%
85,518
0.81
Dec 07, 2025
1,315.04
1,315.04
1,261.85
1,270.71
1,270.71
+0.86%
32,359
0.30
Dec 04, 2025
1,318.98
1,329.82
1,240.18
1,259.88
1,259.88
-2.81%
42,155
0.39
Dec 03, 2025
1,356.41
1,433.25
1,237.22
1,296.33
1,296.32
-4.36%
226,759
2.15
Dec 02, 2025
1,319.97
1,377.10
1,302.24
1,355.43
1,355.43
+2.69%
191,383
1.83
Dec 01, 2025
1,277.61
1,358.38
1,257.91
1,319.97
1,319.97
+3.88%
156,365
1.51
Nov 30, 2025
1,186.98
1,277.61
1,186.98
1,270.71
1,270.71
+7.05%
93,773
0.91
Nov 27, 2025
1,121.97
1,208.66
1,108.18
1,186.99
1,186.98
+5.79%
181,913
1.80
Nov 26, 2025
1,235.25
1,260.86
1,083.56
1,121.97
1,121.97
-9.39%
405,207
4.26
Nov 25, 2025
1,192.89
1,299.28
1,192.89
1,238.21
1,238.21
+2.70%
201,700
2.19
Nov 24, 2025
1,217.52
1,217.52
1,182.06
1,205.70
1,205.70
+2.43%
77,789
0.84
Nov 23, 2025
1,166.30
1,236.24
1,155.46
1,177.13
1,177.13
+0.93%
27,749
0.30
Nov 20, 2025
1,215.55
1,215.55
1,156.45
1,166.30
1,166.30
-0.17%
26,544
0.28
Nov 19, 2025
1,220.48
1,226.39
1,145.61
1,168.27
1,168.27
-1.82%
65,294
0.70
Nov 18, 2025
1,196.84
1,244.12
1,162.36
1,189.94
1,189.94
-0.58%
66,900
0.72
Nov 17, 2025
1,200.78
1,219.49
1,142.66
1,196.84
1,196.84
+1.67%
74,439
0.80
Nov 16, 2025
1,180.09
1,215.55
1,112.12
1,177.13
1,177.13
-0.58%
58,984
0.63
Nov 13, 2025
1,201.76
1,210.63
1,181.07
1,184.03
1,184.03
0.00%
187,122
2.01
Nov 12, 2025
1,125.91
1,196.84
1,125.91
1,184.03
1,184.03
+3.62%
171,258
1.88
Nov 11, 2025
1,062.87
1,142.66
1,049.08
1,142.66
1,142.66
+7.51%
423,778
4.99
Nov 10, 2025
1,032.33
1,063.85
994.90
1,062.87
1,062.87
+4.86%
135,762
1.60
Nov 09, 2025
993.92
1,032.33
966.53
1,013.62
1,013.62
+1.98%
26,426
0.31
Nov 06, 2025
1,013.62
1,061.88
993.92
993.92
993.92
-1.66%
141,141
1.67
Nov 05, 2025
984.06
1,019.53
972.24
1,010.66
1,010.66
+2.97%
38,700
0.45
Nov 04, 2025
942.99
984.06
928.80
981.50
981.50
+4.08%
58,142
0.68
Nov 03, 2025
933.83
955.79
933.83
942.99
942.99
+0.98%
31,870
0.36
Nov 02, 2025
961.70
961.70
881.62
933.83
933.83
-0.94%
64,871
0.69
Rows: