WESURE GLOBAL TECH LTD. (IL:WESR)
TASE:WESR
Want to see IL:WESR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,963.00
1,963.00
1,833.00
1,915.00
1,915.00
-2.45%
128,004
0.54
May 14, 2026
1,950.00
1,994.00
1,928.00
1,963.00
1,963.00
+0.67%
94,680
0.38
May 13, 2026
1,951.00
2,059.00
1,932.00
1,950.00
1,950.00
-0.05%
222,807
0.90
May 12, 2026
1,988.00
1,988.00
1,923.00
1,951.00
1,951.00
-0.91%
89,911
0.36
May 11, 2026
1,922.00
1,969.00
1,922.00
1,969.00
1,969.00
+2.45%
155,688
0.63
May 08, 2026
1,938.00
2,000.00
1,901.00
1,922.00
1,922.00
-5.32%
676,056
2.84
May 07, 2026
1,880.00
2,030.00
1,862.00
2,030.00
2,030.00
+7.98%
5,010,970
31.02
May 06, 2026
1,919.00
1,936.00
1,865.00
1,880.00
1,880.00
-0.42%
148,630
0.93
May 05, 2026
1,910.00
1,915.00
1,858.00
1,888.00
1,888.00
+1.45%
88,347
0.55
May 04, 2026
1,960.00
1,966.00
1,843.00
1,861.00
1,861.00
-4.66%
148,009
0.93
May 01, 2026
1,811.00
1,952.00
1,811.00
1,952.00
1,952.00
+5.17%
111,695
0.71
Apr 30, 2026
1,813.00
1,879.00
1,794.00
1,856.00
1,856.00
+0.32%
96,079
0.61
Apr 29, 2026
1,810.00
1,870.00
1,800.00
1,850.00
1,850.00
+2.21%
181,669
1.15
Apr 28, 2026
1,849.00
1,925.00
1,784.00
1,810.00
1,810.00
-2.11%
143,095
0.91
Apr 27, 2026
1,883.00
1,920.00
1,804.00
1,849.00
1,849.00
-1.81%
162,502
1.04
Apr 24, 2026
1,940.00
1,940.00
1,871.00
1,883.00
1,883.00
-2.18%
144,796
0.94
Apr 23, 2026
1,956.00
2,000.00
1,833.00
1,925.00
1,925.00
-1.99%
217,745
1.42
Apr 20, 2026
2,010.00
2,010.00
1,921.00
1,964.00
1,964.00
-2.29%
179,033
1.18
Apr 17, 2026
1,970.00
2,024.00
1,952.00
2,010.00
2,010.00
+2.03%
105,609
0.70
Apr 16, 2026
2,020.00
2,073.00
1,942.00
1,970.00
1,970.00
-2.48%
258,555
1.74
Apr 15, 2026
2,083.00
2,100.00
1,978.00
2,020.00
2,020.00
-1.08%
180,928
1.24
Apr 14, 2026
1,985.00
2,108.00
1,979.00
2,042.00
2,042.00
+2.87%
871,008
6.55
Apr 13, 2026
2,000.00
2,000.00
1,940.00
1,985.00
1,985.00
-3.55%
427,662
3.36
Apr 10, 2026
1,940.00
2,104.00
1,940.00
2,058.00
2,058.00
+7.47%
426,597
3.47
Apr 09, 2026
1,995.00
1,999.00
1,888.00
1,915.00
1,915.00
+0.42%
323,756
2.72
Apr 06, 2026
1,930.00
1,988.00
1,900.00
1,907.00
1,907.00
-1.19%
156,543
1.32
Apr 03, 2026
1,991.00
2,021.00
1,920.00
1,930.00
1,930.00
+1.21%
64,773
0.53
Mar 31, 2026
1,880.00
1,990.00
1,880.00
1,907.00
1,907.00
+2.25%
106,038
0.87
Mar 30, 2026
1,914.00
2,008.00
1,833.00
1,865.00
1,865.00
-2.56%
99,276
0.82
Mar 27, 2026
2,039.00
2,039.00
1,883.00
1,914.00
1,914.00
-3.96%
39,115
0.32
Mar 26, 2026
2,039.00
2,090.00
1,965.00
1,993.00
1,993.00
-2.26%
103,120
0.84
Mar 25, 2026
1,998.00
2,101.00
1,998.00
2,039.00
2,039.00
+3.14%
235,423
1.91
Mar 24, 2026
1,979.00
2,050.00
1,925.00
1,977.00
1,977.00
-0.10%
111,018
0.89
Mar 23, 2026
1,904.00
1,984.00
1,822.00
1,979.00
1,979.00
+3.94%
315,105
2.53
Mar 20, 2026
1,882.00
1,939.00
1,892.00
1,904.00
1,904.00
+1.17%
41,475
0.32
Mar 19, 2026
1,920.00
1,942.00
1,833.00
1,882.00
1,882.00
-1.98%
44,407
0.33
Mar 18, 2026
1,921.00
1,964.00
1,815.00
1,920.00
1,920.00
-0.05%
72,761
0.55
Mar 17, 2026
1,891.00
1,952.00
1,843.00
1,921.00
1,921.00
+1.59%
43,629
0.33
Mar 16, 2026
1,906.00
1,963.00
1,810.00
1,891.00
1,891.00
-0.79%
63,098
0.47
Mar 13, 2026
1,858.00
1,914.00
1,833.00
1,906.00
1,906.00
+2.58%
49,779
0.37
Mar 12, 2026
1,877.00
1,895.00
1,816.00
1,858.00
1,858.00
-1.01%
38,926
0.29
Mar 11, 2026
1,881.00
1,939.00
1,735.00
1,877.00
1,877.00
-0.21%
120,570
0.89
Mar 10, 2026
1,955.00
1,999.00
1,832.00
1,881.00
1,881.00
-3.79%
66,633
0.49
Mar 09, 2026
1,982.00
1,982.00
1,805.00
1,955.00
1,955.00
-1.36%
120,034
0.89
Mar 06, 2026
1,943.00
1,999.00
1,921.00
1,982.00
1,982.00
+2.01%
63,016
0.47
Mar 05, 2026
1,917.00
1,976.00
1,902.00
1,943.00
1,943.00
+1.36%
112,850
0.85
Mar 04, 2026
1,967.00
1,990.00
1,736.00
1,917.00
1,917.00
-2.54%
326,198
2.48
Mar 02, 2026
1,895.00
2,000.00
1,888.00
1,967.00
1,967.00
+7.55%
126,522
0.96
Feb 27, 2026
1,744.00
1,865.00
1,714.00
1,829.00
1,829.00
+4.87%
111,051
0.83
Feb 26, 2026
1,798.00
1,840.00
1,650.00
1,744.00
1,744.00
-3.00%
129,097
0.97
Rows: