WESURE GLOBAL TECH LTD. (IL:WESR)
TASE:WESR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,940.00
2,104.00
1,940.00
2,058.00
2,058.00
+7.47%
426,597
3.47
Apr 09, 2026
1,995.00
1,999.00
1,888.00
1,915.00
1,915.00
+0.42%
323,756
2.72
Apr 06, 2026
1,930.00
1,988.00
1,900.00
1,907.00
1,907.00
-1.19%
156,543
1.32
Apr 03, 2026
1,991.00
2,021.00
1,920.00
1,930.00
1,930.00
+1.21%
64,773
0.53
Mar 31, 2026
1,880.00
1,990.00
1,880.00
1,907.00
1,907.00
+2.25%
106,038
0.87
Mar 30, 2026
1,914.00
2,008.00
1,833.00
1,865.00
1,865.00
-2.56%
99,276
0.82
Mar 27, 2026
2,039.00
2,039.00
1,883.00
1,914.00
1,914.00
-3.96%
39,115
0.32
Mar 26, 2026
2,039.00
2,090.00
1,965.00
1,993.00
1,993.00
-2.26%
103,120
0.84
Mar 25, 2026
1,998.00
2,101.00
1,998.00
2,039.00
2,039.00
+3.14%
235,423
1.91
Mar 24, 2026
1,979.00
2,050.00
1,925.00
1,977.00
1,977.00
-0.10%
111,018
0.89
Mar 23, 2026
1,904.00
1,984.00
1,822.00
1,979.00
1,979.00
+3.94%
315,105
2.53
Mar 20, 2026
1,882.00
1,939.00
1,892.00
1,904.00
1,904.00
+1.17%
41,475
0.32
Mar 19, 2026
1,920.00
1,942.00
1,833.00
1,882.00
1,882.00
-1.98%
44,407
0.33
Mar 18, 2026
1,921.00
1,964.00
1,815.00
1,920.00
1,920.00
-0.05%
72,761
0.55
Mar 17, 2026
1,891.00
1,952.00
1,843.00
1,921.00
1,921.00
+1.59%
43,629
0.33
Mar 16, 2026
1,906.00
1,963.00
1,810.00
1,891.00
1,891.00
-0.79%
63,098
0.47
Mar 13, 2026
1,858.00
1,914.00
1,833.00
1,906.00
1,906.00
+2.58%
49,779
0.37
Mar 12, 2026
1,877.00
1,895.00
1,816.00
1,858.00
1,858.00
-1.01%
38,926
0.29
Mar 11, 2026
1,881.00
1,939.00
1,735.00
1,877.00
1,877.00
-0.21%
120,570
0.89
Mar 10, 2026
1,955.00
1,999.00
1,832.00
1,881.00
1,881.00
-3.79%
66,633
0.49
Mar 09, 2026
1,982.00
1,982.00
1,805.00
1,955.00
1,955.00
-1.36%
120,034
0.89
Mar 06, 2026
1,943.00
1,999.00
1,921.00
1,982.00
1,982.00
+2.01%
63,016
0.47
Mar 05, 2026
1,917.00
1,976.00
1,902.00
1,943.00
1,943.00
+1.36%
112,850
0.85
Mar 04, 2026
1,967.00
1,990.00
1,736.00
1,917.00
1,917.00
-2.54%
326,198
2.48
Mar 02, 2026
1,895.00
2,000.00
1,888.00
1,967.00
1,967.00
+7.55%
126,522
0.96
Feb 27, 2026
1,744.00
1,865.00
1,714.00
1,829.00
1,829.00
+4.87%
111,051
0.83
Feb 26, 2026
1,798.00
1,840.00
1,650.00
1,744.00
1,744.00
-3.00%
129,097
0.97
Feb 25, 2026
1,886.00
1,886.00
1,683.00
1,798.00
1,798.00
+1.01%
96,325
0.72
Feb 24, 2026
1,890.00
1,890.00
1,731.00
1,780.00
1,780.00
-5.82%
162,839
1.18
Feb 23, 2026
1,780.00
1,916.00
1,780.00
1,890.00
1,890.00
+3.17%
108,658
0.78
Feb 20, 2026
1,828.00
1,899.00
1,809.00
1,832.00
1,832.00
+0.22%
35,628
0.25
Feb 19, 2026
1,884.00
1,916.00
1,745.00
1,828.00
1,828.00
-2.25%
185,333
1.35
Feb 18, 2026
1,769.00
1,879.00
1,769.00
1,870.00
1,870.00
+5.71%
219,664
1.64
Feb 17, 2026
1,780.00
1,845.00
1,722.00
1,769.00
1,769.00
-1.28%
62,887
0.47
Feb 16, 2026
1,789.00
1,830.00
1,782.00
1,792.00
1,792.00
+0.17%
59,534
0.44
Feb 13, 2026
1,830.00
1,851.00
1,756.00
1,789.00
1,789.00
-2.24%
84,334
0.63
Feb 12, 2026
1,830.00
1,899.00
1,776.00
1,830.00
1,830.00
0.00%
116,369
0.87
Feb 11, 2026
1,794.00
1,900.00
1,794.00
1,830.00
1,830.00
+2.01%
144,447
1.08
Feb 10, 2026
1,748.00
1,805.00
1,701.00
1,794.00
1,794.00
+2.63%
128,385
0.95
Feb 09, 2026
1,590.00
1,748.00
1,541.00
1,748.00
1,748.00
+10.63%
274,210
2.00
Feb 06, 2026
1,501.00
1,620.00
1,433.00
1,580.00
1,580.00
+5.26%
130,839
0.95
Feb 05, 2026
1,431.00
1,501.00
1,385.00
1,501.00
1,501.00
+5.04%
755,442
6.02
Feb 04, 2026
1,368.00
1,480.00
1,371.00
1,429.00
1,429.00
+4.46%
143,194
1.14
Feb 03, 2026
1,314.00
1,400.00
1,344.00
1,368.00
1,368.00
+4.11%
101,883
0.82
Feb 02, 2026
1,290.00
1,314.00
1,210.00
1,314.00
1,314.00
+1.86%
121,317
0.98
Jan 30, 2026
1,287.00
1,327.00
1,264.00
1,290.00
1,290.00
+0.78%
79,022
0.64
Jan 29, 2026
1,293.00
1,300.00
1,220.00
1,280.00
1,280.00
-1.01%
191,307
1.58
Jan 28, 2026
1,307.00
1,360.00
1,281.00
1,293.00
1,293.00
-1.07%
52,819
0.44
Jan 27, 2026
1,319.00
1,341.00
1,290.00
1,307.00
1,307.00
-0.91%
135,819
1.14
Jan 26, 2026
1,356.00
1,378.00
1,317.00
1,319.00
1,319.00
-2.73%
33,702
0.28
Rows: