Education
About Us
Working with TipRanks
Follow Us
WESURE GLOBAL TECH LTD. (IL:WESR)
:WESR
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
482.50
497.30
482.40
493.60
493.60
+2.30%
22,051
0.38
Apr 01, 2025
460.80
485.00
457.50
482.50
482.50
+7.17%
42,749
0.75
Mar 31, 2025
483.90
483.90
449.10
450.20
450.20
-5.78%
158,753
2.90
Mar 30, 2025
490.40
484.90
473.50
477.80
477.80
-2.57%
10,731
0.19
Mar 27, 2025
522.70
522.70
486.80
490.40
490.40
-4.94%
212,388
3.94
Mar 26, 2025
530.70
530.70
505.00
515.90
515.90
-1.55%
36,302
0.66
Mar 25, 2025
498.34
539.35
495.62
524.00
524.00
+7.60%
306,297
5.84
Mar 24, 2025
494.75
502.91
481.05
486.97
486.97
+0.76%
60,995
1.17
Mar 23, 2025
538.38
538.38
468.51
483.28
483.28
-9.07%
25,729
0.46
Mar 20, 2025
530.90
541.01
515.06
531.48
531.48
+0.11%
35,859
0.63
Mar 19, 2025
508.16
544.12
486.10
530.90
530.90
+4.47%
84,830
1.52
Mar 18, 2025
500.38
520.79
499.51
508.16
508.16
+4.60%
222,041
4.25
Mar 17, 2025
485.71
499.90
462.87
485.81
485.81
+0.02%
78,910
1.49
Mar 16, 2025
486.49
489.99
482.60
485.71
485.71
-0.16%
37,145
0.68
Mar 13, 2025
439.36
490.76
439.36
486.49
486.49
+10.73%
137,590
2.63
Mar 12, 2025
423.71
447.42
414.96
439.36
439.36
+5.07%
93,249
1.80
Mar 11, 2025
428.47
428.47
398.44
418.17
418.17
-2.40%
150,628
3.03
Mar 10, 2025
446.45
444.89
423.90
428.47
428.47
-4.03%
115,801
2.27
Mar 09, 2025
458.60
457.24
443.24
446.45
446.45
-2.65%
47,694
0.94
Mar 06, 2025
448.00
466.86
447.13
458.60
458.60
-0.65%
37,777
0.73
Mar 05, 2025
466.37
486.39
454.81
461.61
461.61
+0.57%
40,357
0.77
Mar 04, 2025
469.67
469.67
448.00
458.99
458.98
-0.99%
25,929
0.50
Mar 03, 2025
447.03
481.05
440.23
463.55
463.55
+3.20%
90,386
1.75
Mar 02, 2025
462.48
463.46
446.06
449.17
449.17
-1.60%
12,007
0.23
Feb 27, 2025
479.20
479.20
452.86
456.46
456.46
-4.75%
91,850
1.76
Feb 26, 2025
497.76
497.76
474.34
479.20
479.20
-2.49%
9,822
0.19
Feb 25, 2025
487.46
493.58
487.46
491.44
491.44
+0.82%
3,106
0.06
Feb 24, 2025
498.05
505.24
475.60
487.46
487.46
-2.13%
21,188
0.39
Feb 23, 2025
505.24
505.24
494.75
498.05
498.05
-0.62%
3,288
0.06
Feb 20, 2025
505.24
505.24
494.65
501.16
501.16
-0.04%
9,736
0.17
Feb 19, 2025
507.87
507.87
494.65
501.36
501.36
-1.17%
20,326
0.36
Feb 18, 2025
490.28
510.10
468.41
507.28
507.28
+5.88%
53,284
0.94
Feb 17, 2025
484.35
496.01
478.13
479.10
479.10
-1.08%
57,932
1.02
Feb 16, 2025
488.82
488.82
482.02
484.35
484.35
-0.91%
10,121
0.18
Feb 13, 2025
496.01
496.01
481.05
488.82
488.82
-1.41%
30,741
0.53
Feb 12, 2025
506.41
506.41
488.82
495.82
495.82
-1.56%
19,509
0.33
Feb 11, 2025
512.05
515.35
499.41
503.69
503.69
-1.63%
17,049
0.29
Feb 10, 2025
516.42
517.97
508.26
512.05
512.05
-0.85%
11,873
0.20
Feb 09, 2025
519.92
524.58
506.99
516.42
516.42
-0.67%
23,323
0.39
Feb 06, 2025
525.46
525.46
495.53
519.92
519.92
+1.29%
124,480
2.13
Feb 05, 2025
486.00
529.64
486.00
513.31
513.31
+5.62%
84,924
1.48
Feb 04, 2025
489.79
489.79
480.85
486.00
486.00
+1.07%
62,295
1.05
Feb 03, 2025
478.13
481.05
468.22
480.85
480.85
-1.34%
34,652
0.58
Feb 02, 2025
490.86
505.24
480.27
487.36
487.36
-0.71%
21,868
0.37
Jan 30, 2025
513.50
519.82
486.68
490.86
490.86
-2.15%
63,016
1.05
Jan 29, 2025
496.69
509.91
492.32
501.65
501.65
+1.00%
41,422
0.69
Jan 28, 2025
500.48
500.48
490.86
496.69
496.69
-0.76%
28,870
0.48
Jan 27, 2025
525.36
527.50
500.48
500.48
500.48
-4.74%
68,727
0.97
Jan 26, 2025
534.30
534.30
522.44
525.36
525.36
+0.65%
13,852
0.19
Jan 23, 2025
521.86
528.47
517.88
521.96
521.96
-0.13%
18,277
0.24
Rows: