Villar International Ltd. (IL:VILR)
TASE:VILR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17,510.00
17,780.00
17,320.00
17,750.00
17,750.00
+1.37%
3,081
0.53
Apr 09, 2026
18,010.00
18,780.00
17,370.00
17,510.00
17,510.00
-2.78%
4,830
0.81
Apr 06, 2026
17,250.00
18,110.00
17,250.00
18,010.00
18,010.00
+0.06%
2,182
0.37
Apr 03, 2026
17,550.00
18,000.00
17,550.00
18,000.00
18,000.00
+2.56%
7,889
1.12
Mar 31, 2026
16,950.00
17,630.00
16,950.00
17,550.00
17,550.00
+3.54%
14,959
1.99
Mar 30, 2026
16,999.87
17,677.87
16,571.14
16,950.02
16,950.02
+3.91%
13,178
1.72
Mar 27, 2026
16,262.05
16,630.96
16,262.05
16,311.90
16,311.90
-1.09%
5,165
0.66
Mar 26, 2026
16,451.49
16,601.05
16,401.64
16,491.37
16,491.37
+0.24%
4,054
0.51
Mar 25, 2026
16,850.31
16,940.05
16,401.64
16,451.49
16,451.49
-2.37%
6,962
0.86
Mar 24, 2026
16,850.31
17,229.20
16,660.87
16,850.31
16,850.31
0.00%
5,496
0.68
Mar 23, 2026
17,388.73
18,525.37
16,850.31
16,850.31
16,850.31
-3.81%
11,911
1.49
Mar 20, 2026
17,189.31
17,528.31
17,189.31
17,518.34
17,518.34
+1.91%
1,032
0.13
Mar 19, 2026
17,388.73
17,448.55
17,129.49
17,189.31
17,189.31
-1.15%
2,150
0.27
Mar 18, 2026
17,418.64
17,777.58
17,348.84
17,388.73
17,388.73
-0.17%
2,883
0.36
Mar 17, 2026
17,059.70
17,737.70
16,850.31
17,418.64
17,418.64
+2.10%
4,947
0.61
Mar 16, 2026
17,438.58
17,438.58
17,059.70
17,059.70
17,059.70
-2.17%
4,153
0.51
Mar 13, 2026
17,189.31
17,568.20
17,059.70
17,438.58
17,438.58
+1.45%
3,079
0.38
Mar 12, 2026
17,628.02
17,628.02
16,989.90
17,189.31
17,189.31
-2.49%
5,449
0.67
Mar 11, 2026
19,043.85
19,043.85
17,558.23
17,628.02
17,628.02
-2.96%
4,587
0.56
Mar 10, 2026
18,874.35
18,944.14
18,006.90
18,166.43
18,166.43
-4.00%
10,397
1.28
Mar 09, 2026
18,964.08
18,964.08
18,405.73
18,924.20
18,924.20
-0.21%
2,972
0.37
Mar 06, 2026
18,884.32
18,993.99
18,754.70
18,964.08
18,964.08
+0.42%
1,464
0.18
Mar 05, 2026
18,116.58
18,884.32
17,947.08
18,884.32
18,884.32
+4.24%
4,594
0.56
Mar 04, 2026
19,332.99
19,332.99
18,026.84
18,116.58
18,116.58
-1.89%
3,923
0.46
Mar 02, 2026
17,348.84
18,734.76
17,338.87
18,465.55
18,465.55
+6.44%
7,838
0.94
Feb 27, 2026
17,598.11
17,817.46
17,109.55
17,348.84
17,348.84
-1.42%
9,495
1.15
Feb 26, 2026
17,986.96
17,996.93
17,408.67
17,598.11
17,598.11
-2.16%
7,250
0.88
Feb 25, 2026
18,814.52
18,814.52
17,508.37
17,986.96
17,986.96
-0.06%
5,220
0.62
Feb 24, 2026
18,495.46
18,495.46
17,937.11
17,996.93
17,996.93
-2.70%
3,246
0.39
Feb 23, 2026
18,844.43
18,844.43
18,455.58
18,495.46
18,495.46
-1.85%
2,679
0.32
Feb 20, 2026
18,505.43
18,924.20
18,266.14
18,844.43
18,844.43
+3.85%
3,328
0.40
Feb 19, 2026
18,256.17
18,286.08
17,927.14
18,146.49
18,146.49
-0.60%
2,905
0.35
Feb 18, 2026
18,595.17
18,605.14
18,166.43
18,256.17
18,256.17
-1.82%
2,703
0.31
Feb 17, 2026
18,814.52
18,814.52
18,395.76
18,595.17
18,595.17
-1.17%
2,034
0.23
Feb 16, 2026
19,721.85
19,721.85
18,744.73
18,814.52
18,814.52
-1.92%
3,942
0.44
Feb 13, 2026
19,283.14
19,303.08
18,864.37
19,183.43
19,183.43
-0.10%
945
0.11
Feb 12, 2026
18,605.14
19,332.99
18,595.17
19,203.38
19,203.38
+3.22%
3,900
0.44
Feb 11, 2026
18,834.46
19,073.76
18,485.49
18,605.14
18,605.14
-1.27%
2,459
0.28
Feb 10, 2026
18,844.43
19,093.70
18,734.76
18,844.43
18,844.43
0.00%
3,302
0.37
Feb 09, 2026
19,721.85
19,721.85
18,704.85
18,844.43
18,844.43
-2.63%
3,332
0.37
Feb 06, 2026
19,662.02
19,662.02
19,173.46
19,352.93
19,352.93
-1.57%
3,661
0.41
Feb 05, 2026
19,612.17
21,396.91
18,894.29
19,662.02
19,662.02
+1.23%
39,571
4.75
Feb 04, 2026
19,412.76
19,472.58
18,993.99
19,422.73
19,422.73
+0.05%
5,855
0.69
Feb 03, 2026
18,904.26
19,462.61
18,645.02
19,412.76
19,412.76
+2.69%
5,174
0.62
Feb 02, 2026
18,405.73
19,033.87
17,986.96
18,904.26
18,904.26
+2.71%
5,637
0.68
Jan 30, 2026
18,435.64
18,595.17
18,315.99
18,405.73
18,405.73
-0.16%
1,860
0.22
Jan 29, 2026
18,804.55
18,993.99
18,256.17
18,435.64
18,435.64
-1.96%
3,963
0.47
Jan 28, 2026
19,123.61
19,153.52
18,605.14
18,804.55
18,804.55
-1.67%
5,685
0.66
Jan 27, 2026
18,585.20
19,622.14
18,216.29
19,123.61
19,123.61
+2.90%
4,337
0.50
Jan 26, 2026
18,664.96
18,625.08
18,306.02
18,585.20
18,585.20
-0.43%
2,222
0.25
Rows: