Education
About Us
Working with TipRanks
Follow Us
Villar International Ltd. (IL:VILR)
:VILR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17,470.00
17,830.00
17,400.00
17,440.00
17,440.00
-0.17%
2,883
0.36
Mar 17, 2026
17,110.00
17,790.00
16,900.00
17,470.00
17,470.00
+2.10%
4,947
0.61
Mar 16, 2026
17,490.00
17,490.00
17,110.00
17,110.00
17,110.00
-2.17%
4,153
0.51
Mar 13, 2026
17,240.00
17,620.00
17,110.00
17,490.00
17,490.00
+1.45%
3,079
0.38
Mar 12, 2026
17,680.00
17,680.00
17,040.00
17,240.00
17,240.00
-2.49%
5,449
0.67
Mar 11, 2026
19,100.00
19,100.00
17,610.00
17,680.00
17,680.00
-2.96%
4,587
0.56
Mar 10, 2026
18,930.00
19,000.00
18,060.00
18,220.00
18,220.00
-4.00%
10,397
1.28
Mar 09, 2026
19,020.00
19,020.00
18,460.00
18,980.00
18,980.00
-0.21%
2,972
0.37
Mar 06, 2026
18,940.00
19,050.00
18,810.00
19,020.00
19,020.00
+0.42%
1,464
0.18
Mar 05, 2026
18,170.00
18,940.00
18,000.00
18,940.00
18,940.00
+4.24%
4,594
0.56
Mar 04, 2026
19,390.00
19,390.00
18,080.00
18,170.00
18,170.00
-1.89%
3,923
0.46
Mar 02, 2026
17,400.00
18,790.00
17,390.00
18,520.00
18,520.00
+6.44%
7,838
0.94
Feb 27, 2026
17,650.00
17,870.00
17,160.00
17,400.00
17,400.00
-1.42%
9,495
1.15
Feb 26, 2026
18,040.00
18,050.00
17,460.00
17,650.00
17,650.00
-2.16%
7,250
0.88
Feb 25, 2026
18,870.00
18,870.00
17,560.00
18,040.00
18,040.00
-0.06%
5,220
0.62
Feb 24, 2026
18,550.00
18,550.00
17,990.00
18,050.00
18,050.00
-2.70%
3,246
0.39
Feb 23, 2026
18,900.00
18,900.00
18,510.00
18,550.00
18,550.00
-1.85%
2,679
0.32
Feb 20, 2026
18,560.00
18,980.00
18,320.00
18,900.00
18,900.00
+3.85%
3,328
0.40
Feb 19, 2026
18,310.00
18,340.00
17,980.00
18,200.00
18,200.00
-0.60%
2,905
0.35
Feb 18, 2026
18,650.00
18,660.00
18,220.00
18,310.00
18,310.00
-1.82%
2,703
0.31
Feb 17, 2026
18,870.00
18,870.00
18,450.00
18,650.00
18,650.00
-1.17%
2,034
0.23
Feb 16, 2026
19,780.00
19,780.00
18,800.00
18,870.00
18,870.00
-1.92%
3,942
0.44
Feb 13, 2026
19,340.00
19,360.00
18,920.00
19,240.00
19,240.00
-0.10%
945
0.11
Feb 12, 2026
18,660.00
19,390.00
18,650.00
19,260.00
19,260.00
+3.22%
3,900
0.44
Feb 11, 2026
18,890.00
19,130.00
18,540.00
18,660.00
18,660.00
-1.27%
2,459
0.28
Feb 10, 2026
18,900.00
19,150.00
18,790.00
18,900.00
18,900.00
0.00%
3,302
0.37
Feb 09, 2026
19,780.00
19,780.00
18,760.00
18,900.00
18,900.00
-2.63%
3,332
0.37
Feb 06, 2026
19,720.00
19,720.00
19,230.00
19,410.00
19,410.00
-1.57%
3,661
0.41
Feb 05, 2026
19,670.00
21,460.00
18,950.00
19,720.00
19,720.00
+1.23%
39,571
4.75
Feb 04, 2026
19,470.00
19,530.00
19,050.00
19,480.00
19,480.00
+0.05%
5,855
0.69
Feb 03, 2026
18,960.00
19,520.00
18,700.00
19,470.00
19,470.00
+2.69%
5,174
0.62
Feb 02, 2026
18,460.00
19,090.00
18,040.00
18,960.00
18,960.00
+2.71%
5,637
0.68
Jan 30, 2026
18,490.00
18,650.00
18,370.00
18,460.00
18,460.00
-0.16%
1,860
0.22
Jan 29, 2026
18,860.00
19,050.00
18,310.00
18,490.00
18,490.00
-1.96%
3,963
0.47
Jan 28, 2026
19,180.00
19,210.00
18,660.00
18,860.00
18,860.00
-1.67%
5,685
0.66
Jan 27, 2026
18,640.00
19,680.00
18,270.00
19,180.00
19,180.00
+2.90%
4,337
0.50
Jan 26, 2026
18,720.00
18,680.00
18,360.00
18,640.00
18,640.00
-0.43%
2,222
0.25
Jan 23, 2026
18,640.00
18,790.00
18,630.00
18,720.00
18,720.00
+0.92%
2,009
0.22
Jan 22, 2026
18,100.00
18,670.00
18,100.00
18,550.00
18,550.00
+2.49%
4,407
0.49
Jan 21, 2026
18,830.00
18,830.00
17,930.00
18,100.00
18,100.00
-1.31%
10,121
1.14
Jan 20, 2026
18,600.00
18,650.00
18,000.00
18,340.00
18,340.00
-1.40%
13,889
1.60
Jan 19, 2026
19,160.00
19,160.00
18,440.00
18,600.00
18,600.00
-2.92%
7,754
0.90
Jan 16, 2026
19,290.00
19,500.00
19,060.00
19,160.00
19,160.00
-0.67%
1,970
0.23
Jan 15, 2026
19,800.00
19,800.00
19,000.00
19,290.00
19,290.00
-2.82%
6,075
0.71
Jan 14, 2026
20,010.00
20,400.00
19,850.00
19,850.00
19,850.00
-0.80%
7,340
0.86
Jan 13, 2026
19,720.00
20,460.00
19,720.00
20,010.00
20,010.00
+1.47%
8,642
1.01
Jan 12, 2026
19,500.00
19,810.00
19,500.00
19,720.00
19,720.00
+1.13%
6,399
0.75
Jan 09, 2026
18,890.00
19,660.00
18,890.00
19,500.00
19,500.00
+3.23%
4,189
0.49
Jan 08, 2026
18,480.00
18,900.00
17,910.00
18,890.00
18,890.00
+1.83%
7,384
0.87
Jan 07, 2026
18,260.00
18,550.00
18,090.00
18,550.00
18,550.00
+1.59%
6,557
0.77
Rows: