Education
About Us
Working with TipRanks
Follow Us
Villar International Ltd. (IL:VILR)
:VILR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19,290.00
19,500.00
19,060.00
19,160.00
19,160.00
-0.67%
1,970
0.23
Jan 15, 2026
19,800.00
19,800.00
19,000.00
19,290.00
19,290.00
-2.82%
6,075
0.71
Jan 14, 2026
20,010.00
20,400.00
19,850.00
19,850.00
19,850.00
-0.80%
7,340
0.86
Jan 13, 2026
19,720.00
20,460.00
19,720.00
20,010.00
20,010.00
+1.47%
8,642
1.01
Jan 12, 2026
19,500.00
19,810.00
19,500.00
19,720.00
19,720.00
+1.13%
6,399
0.75
Jan 09, 2026
18,890.00
19,660.00
18,890.00
19,500.00
19,500.00
+3.23%
4,189
0.49
Jan 08, 2026
18,480.00
18,900.00
17,910.00
18,890.00
18,890.00
+1.83%
7,384
0.87
Jan 07, 2026
18,260.00
18,550.00
18,090.00
18,550.00
18,550.00
+1.59%
6,557
0.77
Jan 06, 2026
18,350.00
18,360.00
17,870.00
18,260.00
18,260.00
-0.49%
9,919
1.18
Jan 05, 2026
17,610.00
18,460.00
17,520.00
18,350.00
18,350.00
+5.89%
11,216
1.33
Jan 01, 2026
16,580.00
17,400.00
16,580.00
17,330.00
17,330.00
+4.52%
3,512
0.42
Dec 31, 2025
16,850.00
17,180.00
16,500.00
16,580.00
16,580.00
-1.60%
74,950
10.22
Dec 30, 2025
16,640.00
17,480.00
16,640.00
16,850.00
16,850.00
+1.32%
45,382
6.83
Dec 29, 2025
16,960.00
17,390.00
16,630.00
16,630.00
16,630.00
-1.95%
22,034
3.46
Dec 28, 2025
16,930.00
17,490.00
16,670.00
16,960.00
16,960.00
+0.18%
19,230
3.12
Dec 25, 2025
18,000.00
18,000.00
16,830.00
16,930.00
16,930.00
-4.13%
9,292
1.53
Dec 24, 2025
17,660.00
18,390.00
17,660.00
17,660.00
17,660.00
0.00%
18,955
3.23
Dec 23, 2025
17,550.00
17,740.00
17,380.00
17,660.00
17,660.00
+0.63%
2,760
0.47
Dec 22, 2025
17,850.00
17,960.00
17,490.00
17,550.00
17,550.00
-1.68%
4,738
0.82
Dec 21, 2025
17,940.00
17,940.00
17,610.00
17,850.00
17,850.00
-0.50%
2,116
0.37
Dec 18, 2025
17,750.00
18,000.00
17,480.00
17,940.00
17,940.00
+1.07%
3,339
0.58
Dec 17, 2025
17,600.00
17,780.00
17,470.00
17,750.00
17,750.00
+0.85%
8,870
1.56
Dec 16, 2025
17,400.00
17,770.00
17,330.00
17,600.00
17,600.00
+2.56%
5,380
0.96
Dec 15, 2025
17,050.00
17,230.00
16,940.00
17,160.00
17,160.00
+0.65%
1,908
0.34
Dec 14, 2025
17,550.00
17,320.00
17,020.00
17,050.00
17,050.00
-2.85%
2,416
0.43
Dec 11, 2025
16,920.00
17,580.00
16,920.00
17,550.00
17,550.00
+3.72%
6,513
1.15
Dec 10, 2025
17,240.00
17,250.00
16,840.00
16,920.00
16,920.00
-1.80%
6,659
1.20
Dec 09, 2025
17,710.00
17,870.00
17,190.00
17,230.00
17,230.00
-3.09%
8,979
1.65
Dec 08, 2025
17,490.00
18,010.00
17,490.00
17,780.00
17,780.00
-0.34%
3,360
0.61
Dec 07, 2025
18,050.00
18,060.00
17,790.00
17,840.00
17,840.00
-1.16%
3,148
0.58
Dec 04, 2025
18,000.00
18,290.00
17,790.00
18,050.00
18,050.00
+0.78%
11,389
1.99
Dec 03, 2025
18,444.28
18,543.23
17,811.00
17,909.95
17,909.95
-2.90%
18,089
3.30
Dec 02, 2025
18,256.28
18,513.55
18,127.64
18,444.28
18,444.28
+1.03%
1,390
0.25
Dec 01, 2025
18,513.55
18,513.55
18,147.43
18,256.28
18,256.28
-1.39%
2,302
0.42
Nov 30, 2025
18,157.33
18,780.71
18,157.33
18,513.55
18,513.54
+1.96%
5,269
0.97
Nov 27, 2025
18,266.17
18,414.60
17,900.06
18,157.33
18,157.32
-0.60%
14,594
2.77
Nov 26, 2025
18,691.66
18,751.03
18,097.96
18,266.17
18,266.17
-2.28%
4,032
0.76
Nov 25, 2025
18,078.17
18,691.66
17,979.22
18,691.66
18,691.66
+3.39%
4,852
0.91
Nov 24, 2025
17,771.42
18,236.49
17,593.31
18,078.17
18,078.16
+1.73%
3,871
0.72
Nov 23, 2025
17,731.84
18,107.85
17,731.84
17,771.42
17,771.42
-0.28%
2,008
0.37
Nov 20, 2025
18,711.45
18,770.82
17,682.37
17,820.90
17,820.90
-3.17%
15,097
2.92
Nov 19, 2025
18,751.03
19,324.94
18,206.80
18,404.70
18,404.70
-1.85%
12,184
2.41
Nov 18, 2025
19,354.62
19,423.89
18,533.34
18,751.03
18,751.02
-3.12%
11,413
2.33
Nov 17, 2025
19,611.89
19,819.69
19,285.36
19,354.62
19,354.62
-1.31%
2,504
0.46
Nov 16, 2025
19,661.37
19,740.53
19,512.94
19,611.89
19,611.89
-0.25%
2,539
0.47
Nov 13, 2025
19,285.36
19,760.32
19,186.41
19,661.37
19,661.36
+1.95%
3,650
0.66
Nov 12, 2025
18,958.82
19,433.78
18,939.03
19,285.36
19,285.36
+1.72%
3,548
0.64
Nov 11, 2025
19,028.09
19,196.30
18,780.71
18,958.82
18,958.82
-0.36%
2,102
0.38
Nov 10, 2025
19,661.37
19,661.37
18,958.82
19,028.09
19,028.08
+0.10%
3,562
0.65
Nov 09, 2025
19,037.98
19,206.20
18,948.93
19,008.30
19,008.30
-0.16%
4,148
0.75
Rows: