Telsys Ltd. (IL:TLSY)
TASE:TLSY
Want to see IL:TLSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31,680.00
32,250.00
31,350.00
31,900.00
31,900.00
+0.69%
14,510
1.72
Apr 30, 2026
31,120.00
32,340.00
31,120.00
31,680.00
31,680.00
+1.80%
32,279
4.02
Apr 29, 2026
30,300.00
31,790.00
30,300.00
31,120.00
31,120.00
+2.71%
17,758
2.27
Apr 28, 2026
30,100.00
31,200.00
30,100.00
30,300.00
30,300.00
+0.66%
36,084
4.94
Apr 27, 2026
27,940.00
30,300.00
27,940.00
30,100.00
30,100.00
+7.73%
29,939
4.34
Apr 24, 2026
27,660.00
28,750.00
27,150.00
27,940.00
27,940.00
+1.01%
5,154
0.74
Apr 23, 2026
27,290.00
27,990.00
26,180.00
27,660.00
27,660.00
+4.38%
7,604
1.06
Apr 20, 2026
26,600.00
27,450.00
26,300.00
26,500.00
26,500.00
-0.38%
5,747
0.80
Apr 17, 2026
25,730.00
26,890.00
25,730.00
26,600.00
26,600.00
+3.38%
7,600
1.07
Apr 16, 2026
25,380.00
25,800.00
24,880.00
25,730.00
25,730.00
+1.38%
14,964
2.15
Apr 15, 2026
25,270.00
25,810.00
25,050.00
25,380.00
25,380.00
+0.44%
6,703
0.97
Apr 14, 2026
25,060.00
25,990.00
24,780.00
25,270.00
25,270.00
+1.32%
10,870
1.61
Apr 13, 2026
26,100.00
26,100.00
24,630.00
24,940.00
24,940.00
-3.18%
5,581
0.82
Apr 10, 2026
25,750.05
26,519.88
25,177.60
25,759.92
25,759.92
+0.04%
3,137
0.45
Apr 09, 2026
26,746.89
27,250.24
25,375.00
25,750.05
25,750.05
-2.79%
18,806
2.81
Apr 06, 2026
26,865.32
26,865.32
26,401.45
26,490.27
26,490.27
-1.40%
4,360
0.65
Apr 03, 2026
28,483.95
28,483.95
25,986.92
26,865.32
26,865.32
+2.06%
1,937
0.29
Mar 31, 2026
25,779.66
26,549.49
25,532.91
26,322.49
26,322.49
+2.11%
16,399
2.51
Mar 30, 2026
26,401.45
26,510.01
25,671.09
25,779.66
25,779.66
-2.36%
6,802
1.04
Mar 27, 2026
27,447.64
28,247.08
25,661.22
26,401.45
26,401.45
-3.81%
4,626
0.71
Mar 26, 2026
26,648.19
28,562.91
25,582.26
27,447.64
27,447.64
+3.00%
10,685
1.66
Mar 25, 2026
25,611.87
28,572.78
25,463.83
26,648.19
26,648.19
+15.29%
47,093
8.17
Mar 24, 2026
23,114.84
23,568.84
23,114.84
23,114.84
23,114.84
0.00%
1,050
0.18
Mar 23, 2026
23,371.45
23,460.28
22,483.18
23,114.84
23,114.84
-1.10%
4,386
0.75
Mar 20, 2026
23,223.40
23,608.32
23,223.40
23,371.45
23,371.45
+0.64%
744
0.13
Mar 19, 2026
23,095.10
23,558.97
23,095.10
23,223.40
23,223.40
+0.56%
949
0.16
Mar 18, 2026
23,628.06
23,628.06
22,167.35
23,095.10
23,095.10
+5.17%
5,920
0.98
Mar 17, 2026
21,861.39
22,423.96
21,663.99
21,960.08
21,960.08
+0.86%
3,333
0.52
Mar 16, 2026
22,522.66
22,522.66
21,713.34
21,772.56
21,772.56
-2.00%
2,383
0.36
Mar 13, 2026
22,108.13
22,502.92
21,930.47
22,216.69
22,216.69
-1.36%
2,039
0.30
Mar 12, 2026
23,134.58
23,134.58
22,502.92
22,522.66
22,522.66
-2.65%
1,934
0.28
Mar 11, 2026
22,246.30
23,628.06
21,940.34
23,134.58
23,134.58
+3.99%
2,257
0.33
Mar 10, 2026
22,572.00
22,828.62
22,206.82
22,246.30
22,246.30
-1.44%
2,141
0.31
Mar 09, 2026
23,371.45
23,371.45
22,502.92
22,572.00
22,572.00
-3.42%
1,771
0.25
Mar 06, 2026
23,746.50
23,657.67
23,361.58
23,371.45
23,371.45
-1.58%
1,874
0.27
Mar 05, 2026
23,351.71
23,855.06
23,272.75
23,746.50
23,746.50
+1.69%
15,300
2.24
Mar 04, 2026
22,947.05
23,460.28
22,631.22
23,351.71
23,351.71
+1.76%
1,423
0.21
Mar 02, 2026
23,519.49
23,519.49
22,799.01
22,947.05
22,947.05
+3.33%
3,124
0.44
Feb 27, 2026
21,417.25
22,305.52
21,397.51
22,206.83
22,206.83
+3.31%
4,821
0.69
Feb 26, 2026
21,940.34
22,118.00
21,496.21
21,496.21
21,496.21
-2.02%
4,498
0.64
Feb 25, 2026
22,404.22
22,404.22
21,170.51
21,940.34
21,940.34
0.00%
5,025
0.64
Feb 24, 2026
22,127.87
22,127.87
21,624.51
21,940.34
21,940.34
-0.85%
4,601
0.59
Feb 23, 2026
21,585.03
22,206.82
20,785.59
22,127.87
22,127.87
+2.51%
5,877
0.73
Feb 20, 2026
21,209.98
21,792.30
20,923.76
21,585.03
21,585.03
+1.77%
4,218
0.53
Feb 19, 2026
21,071.81
21,703.47
20,420.41
21,209.99
21,209.99
+0.66%
6,186
0.78
Feb 18, 2026
21,308.68
21,397.51
20,933.63
21,071.81
21,071.81
-1.11%
1,695
0.21
Feb 17, 2026
21,979.82
21,752.82
21,229.72
21,308.68
21,308.68
-3.05%
4,099
0.47
Feb 16, 2026
22,118.00
22,354.87
21,881.12
21,979.82
21,979.82
-0.62%
2,208
0.24
Feb 13, 2026
22,108.13
22,443.70
21,673.86
22,118.00
22,118.00
+0.04%
1,644
0.18
Feb 12, 2026
22,118.00
22,631.22
21,742.95
22,108.13
22,108.13
-0.04%
7,154
0.77
Rows: