Education
About Us
Working with TipRanks
Follow Us
Telsys Ltd. (IL:TLSY)
:TLSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24,600.00
24,910.00
24,310.00
24,540.00
24,540.00
-0.24%
5,260
0.23
Jan 12, 2026
25,200.00
25,430.00
24,070.00
24,600.00
24,600.00
-0.85%
4,908
0.21
Jan 09, 2026
24,310.00
24,890.00
24,050.00
24,810.00
24,810.00
+2.06%
1,478
0.06
Jan 08, 2026
23,870.00
24,540.00
23,810.00
24,310.00
24,310.00
+1.84%
3,715
0.16
Jan 07, 2026
23,830.00
24,240.00
23,300.00
23,870.00
23,870.00
+0.17%
10,408
0.44
Jan 06, 2026
23,290.00
23,830.00
23,010.00
23,830.00
23,830.00
+2.32%
7,551
0.32
Jan 05, 2026
22,870.00
23,310.00
22,800.00
23,290.00
23,290.00
+1.84%
5,135
0.21
Jan 01, 2026
23,140.00
23,810.00
22,870.00
22,870.00
22,870.00
-1.17%
1,903
0.08
Dec 31, 2025
23,000.00
23,730.00
22,870.00
23,140.00
23,140.00
+0.61%
5,434
0.22
Dec 30, 2025
22,220.00
23,000.00
22,130.00
23,000.00
23,000.00
+3.51%
4,450
0.18
Dec 29, 2025
22,590.00
22,640.00
21,670.00
22,220.00
22,220.00
-1.64%
6,330
0.25
Dec 28, 2025
22,740.00
22,740.00
22,220.00
22,590.00
22,590.00
+1.12%
2,692
0.11
Dec 25, 2025
22,200.00
22,660.00
22,060.00
22,340.00
22,340.00
+0.18%
7,694
0.31
Dec 24, 2025
22,130.00
22,300.00
22,010.00
22,300.00
22,300.00
+0.77%
4,706
0.19
Dec 23, 2025
21,600.00
22,280.00
21,460.00
22,130.00
22,130.00
+2.45%
5,836
0.23
Dec 22, 2025
21,520.00
21,900.00
21,310.00
21,600.00
21,600.00
+0.37%
4,736
0.19
Dec 21, 2025
20,919.28
21,618.56
20,919.28
21,520.07
21,520.06
+2.87%
1,512
0.06
Dec 18, 2025
20,879.88
21,185.20
20,692.75
20,919.28
20,919.28
+0.19%
6,919
0.27
Dec 17, 2025
20,288.94
21,007.92
20,288.94
20,879.88
20,879.88
+2.91%
10,744
0.43
Dec 16, 2025
20,850.33
21,086.71
20,220.00
20,288.94
20,288.94
-2.69%
25,885
1.05
Dec 15, 2025
21,273.84
21,598.86
20,436.68
20,850.33
20,850.33
-1.99%
20,760
0.85
Dec 14, 2025
21,116.26
21,470.82
21,126.11
21,273.84
21,273.84
+0.75%
4,683
0.19
Dec 11, 2025
21,342.78
21,520.07
20,879.88
21,116.26
21,116.26
-1.06%
7,543
0.31
Dec 10, 2025
21,589.01
21,657.95
21,195.05
21,342.78
21,342.78
-1.14%
4,360
0.18
Dec 09, 2025
22,229.19
22,278.44
21,500.37
21,589.01
21,589.01
-2.88%
8,700
0.36
Dec 08, 2025
22,790.59
22,948.17
22,150.40
22,229.19
22,229.19
-2.46%
5,588
0.23
Dec 07, 2025
22,731.49
22,859.53
22,554.21
22,790.59
22,790.59
+0.26%
1,638
0.07
Dec 04, 2025
22,524.66
22,958.02
22,524.66
22,731.49
22,731.49
+0.92%
3,377
0.14
Dec 03, 2025
22,091.31
22,524.66
21,914.03
22,524.66
22,524.66
+1.96%
2,958
0.12
Dec 02, 2025
22,042.06
22,229.19
21,785.99
22,091.31
22,091.31
+0.22%
14,833
0.61
Dec 01, 2025
21,943.57
22,071.61
21,037.46
22,042.06
22,042.06
+0.45%
5,231
0.21
Nov 30, 2025
21,884.48
22,061.76
21,323.09
21,943.57
21,943.57
+2.20%
3,883
0.16
Nov 27, 2025
20,357.88
22,239.04
20,279.09
21,470.82
21,470.82
+7.02%
58,315
2.48
Nov 26, 2025
20,141.21
20,436.68
19,707.85
20,062.41
20,062.41
-0.39%
3,241
0.14
Nov 25, 2025
19,875.28
20,476.07
19,875.28
20,141.21
20,141.20
+1.44%
15,562
0.67
Nov 24, 2025
19,501.02
20,003.32
19,422.23
19,855.58
19,855.58
+1.72%
3,814
0.16
Nov 23, 2025
19,747.25
19,747.25
19,471.47
19,520.72
19,520.72
-1.15%
851
0.04
Nov 20, 2025
19,382.83
20,210.15
19,382.83
19,747.25
19,747.24
+1.88%
4,469
0.19
Nov 19, 2025
19,609.36
20,003.32
19,254.80
19,382.83
19,382.83
-1.16%
56,280
2.47
Nov 18, 2025
19,865.43
19,865.43
19,501.02
19,609.36
19,609.36
-1.29%
19,403
0.86
Nov 17, 2025
19,894.98
19,924.53
19,333.59
19,865.43
19,865.43
-0.15%
19,205
0.80
Nov 16, 2025
20,476.07
20,476.07
19,737.40
19,894.98
19,894.98
-2.74%
3,996
0.17
Nov 13, 2025
20,682.90
20,682.90
19,944.23
20,456.37
20,456.37
-0.19%
6,908
0.29
Nov 12, 2025
20,466.22
20,613.96
20,220.00
20,495.77
20,495.77
+0.14%
7,751
0.32
Nov 11, 2025
20,259.39
20,604.11
19,954.07
20,466.22
20,466.22
+1.02%
21,252
0.89
Nov 10, 2025
19,973.77
20,515.47
19,845.74
20,259.39
20,259.39
+0.10%
10,687
0.45
Nov 09, 2025
20,072.26
20,387.43
19,707.85
20,239.70
20,239.70
+2.70%
9,719
0.40
Nov 06, 2025
20,091.96
20,091.96
19,599.51
19,707.85
19,707.85
-1.57%
462,799
27.19
Nov 05, 2025
19,894.98
20,387.43
19,727.55
20,023.02
20,023.02
+0.64%
63,177
3.92
Nov 04, 2025
19,668.45
20,062.41
19,067.66
19,894.98
19,894.98
+1.35%
24,936
1.57
Rows: