Education
About Us
Working with TipRanks
Follow Us
Telsys Ltd. (IL:TLSY)
:TLSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
23,400.00
23,400.00
22,310.00
22,310.00
22,310.00
-3.75%
7,244
0.45
Feb 03, 2026
22,910.00
23,340.00
22,600.00
23,180.00
23,180.00
+1.18%
4,382
0.26
Feb 02, 2026
22,870.00
23,520.00
22,370.00
22,910.00
22,910.00
+0.17%
3,452
0.20
Jan 30, 2026
22,590.00
22,890.00
22,200.00
22,870.00
22,870.00
+1.24%
6,363
0.35
Jan 29, 2026
23,000.00
23,280.00
22,570.00
22,590.00
22,590.00
-2.42%
5,282
0.29
Jan 28, 2026
23,940.00
24,130.00
23,010.00
23,150.00
23,150.00
-3.30%
8,853
0.47
Jan 27, 2026
23,800.00
24,100.00
23,400.00
23,940.00
23,940.00
+0.59%
4,359
0.22
Jan 26, 2026
24,000.00
24,370.00
23,260.00
23,800.00
23,800.00
-0.83%
5,585
0.27
Jan 23, 2026
23,660.00
24,000.00
23,380.00
24,000.00
24,000.00
+1.44%
2,019
0.10
Jan 22, 2026
23,260.00
23,900.00
23,260.00
23,660.00
23,660.00
+0.64%
7,386
0.35
Jan 21, 2026
23,920.00
24,030.00
23,360.00
23,510.00
23,510.00
-1.71%
4,461
0.21
Jan 20, 2026
23,830.00
24,040.00
23,300.00
23,920.00
23,920.00
+0.38%
3,224
0.15
Jan 19, 2026
24,440.00
24,870.00
23,690.00
23,830.00
23,830.00
-2.50%
4,861
0.22
Jan 16, 2026
24,530.00
25,340.00
24,390.00
24,440.00
24,440.00
-0.37%
6,894
0.31
Jan 15, 2026
24,730.00
25,630.00
24,530.00
24,530.00
24,530.00
-0.81%
21,008
0.94
Jan 14, 2026
24,540.00
25,040.00
23,930.00
24,730.00
24,730.00
+0.77%
7,116
0.31
Jan 13, 2026
24,600.00
24,910.00
24,310.00
24,540.00
24,540.00
-0.24%
5,260
0.23
Jan 12, 2026
25,200.00
25,430.00
24,070.00
24,600.00
24,600.00
-0.85%
4,908
0.21
Jan 09, 2026
24,310.00
24,890.00
24,050.00
24,810.00
24,810.00
+2.06%
1,478
0.06
Jan 08, 2026
23,870.00
24,540.00
23,810.00
24,310.00
24,310.00
+1.84%
3,715
0.16
Jan 07, 2026
23,830.00
24,240.00
23,300.00
23,870.00
23,870.00
+0.17%
10,408
0.44
Jan 06, 2026
23,290.00
23,830.00
23,010.00
23,830.00
23,830.00
+2.32%
7,551
0.32
Jan 05, 2026
22,870.00
23,310.00
22,800.00
23,290.00
23,290.00
+1.84%
5,135
0.21
Jan 01, 2026
23,140.00
23,810.00
22,870.00
22,870.00
22,870.00
-1.17%
1,903
0.08
Dec 31, 2025
23,000.00
23,730.00
22,870.00
23,140.00
23,140.00
+0.61%
5,434
0.22
Dec 30, 2025
22,220.00
23,000.00
22,130.00
23,000.00
23,000.00
+3.51%
4,450
0.18
Dec 29, 2025
22,590.00
22,640.00
21,670.00
22,220.00
22,220.00
-1.64%
6,330
0.25
Dec 28, 2025
22,740.00
22,740.00
22,220.00
22,590.00
22,590.00
+1.12%
2,692
0.11
Dec 25, 2025
22,200.00
22,660.00
22,060.00
22,340.00
22,340.00
+0.18%
7,694
0.31
Dec 24, 2025
22,130.00
22,300.00
22,010.00
22,300.00
22,300.00
+0.77%
4,706
0.19
Dec 23, 2025
21,600.00
22,280.00
21,460.00
22,130.00
22,130.00
+2.45%
5,836
0.23
Dec 22, 2025
21,520.00
21,900.00
21,310.00
21,600.00
21,600.00
+0.37%
4,736
0.19
Dec 21, 2025
20,919.28
21,618.56
20,919.28
21,520.07
21,520.06
+2.87%
1,512
0.06
Dec 18, 2025
20,879.88
21,185.20
20,692.75
20,919.28
20,919.28
+0.19%
6,919
0.27
Dec 17, 2025
20,288.94
21,007.92
20,288.94
20,879.88
20,879.88
+2.91%
10,744
0.43
Dec 16, 2025
20,850.33
21,086.71
20,220.00
20,288.94
20,288.94
-2.69%
25,885
1.05
Dec 15, 2025
21,273.84
21,598.86
20,436.68
20,850.33
20,850.33
-1.99%
20,760
0.85
Dec 14, 2025
21,116.26
21,470.82
21,126.11
21,273.84
21,273.84
+0.75%
4,683
0.19
Dec 11, 2025
21,342.78
21,520.07
20,879.88
21,116.26
21,116.26
-1.06%
7,543
0.31
Dec 10, 2025
21,589.01
21,657.95
21,195.05
21,342.78
21,342.78
-1.14%
4,360
0.18
Dec 09, 2025
22,229.19
22,278.44
21,500.37
21,589.01
21,589.01
-2.88%
8,700
0.36
Dec 08, 2025
22,790.59
22,948.17
22,150.40
22,229.19
22,229.19
-2.46%
5,588
0.23
Dec 07, 2025
22,731.49
22,859.53
22,554.21
22,790.59
22,790.59
+0.26%
1,638
0.07
Dec 04, 2025
22,524.66
22,958.02
22,524.66
22,731.49
22,731.49
+0.92%
3,377
0.14
Dec 03, 2025
22,091.31
22,524.66
21,914.03
22,524.66
22,524.66
+1.96%
2,958
0.12
Dec 02, 2025
22,042.06
22,229.19
21,785.99
22,091.31
22,091.31
+0.22%
14,833
0.61
Dec 01, 2025
21,943.57
22,071.61
21,037.46
22,042.06
22,042.06
+0.45%
5,231
0.21
Nov 30, 2025
21,884.48
22,061.76
21,323.09
21,943.57
21,943.57
+2.20%
3,883
0.16
Nov 27, 2025
20,357.88
22,239.04
20,279.09
21,470.82
21,470.82
+7.02%
58,315
2.48
Nov 26, 2025
20,141.21
20,436.68
19,707.85
20,062.41
20,062.41
-0.39%
3,241
0.14
Rows: