Telsys Ltd. (IL:TLSY)
TASE:TLSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26,090.00
26,870.00
25,510.00
26,100.00
26,100.00
+0.04%
3,137
0.45
Apr 09, 2026
27,100.00
27,610.00
25,710.00
26,090.00
26,090.00
-2.79%
18,806
2.81
Apr 06, 2026
27,220.00
27,220.00
26,750.00
26,840.00
26,840.00
-1.40%
4,360
0.65
Apr 03, 2026
28,860.00
28,860.00
26,330.00
27,220.00
27,220.00
+2.06%
1,937
0.29
Mar 31, 2026
26,120.00
26,900.00
25,870.00
26,670.00
26,670.00
+2.11%
16,399
2.51
Mar 30, 2026
26,750.00
26,860.00
26,010.00
26,120.00
26,120.00
-2.36%
6,802
1.04
Mar 27, 2026
27,810.00
28,620.00
26,000.00
26,750.00
26,750.00
-3.81%
4,626
0.71
Mar 26, 2026
27,000.00
28,940.00
25,920.00
27,810.00
27,810.00
+3.00%
10,685
1.66
Mar 25, 2026
25,950.00
28,950.00
25,800.00
27,000.00
27,000.00
+15.29%
47,093
8.17
Mar 24, 2026
23,420.00
23,880.00
23,420.00
23,420.00
23,420.00
0.00%
1,050
0.18
Mar 23, 2026
23,680.00
23,770.00
22,780.00
23,420.00
23,420.00
-1.10%
4,386
0.75
Mar 20, 2026
23,530.00
23,920.00
23,530.00
23,680.00
23,680.00
+0.64%
744
0.13
Mar 19, 2026
23,400.00
23,870.00
23,400.00
23,530.00
23,530.00
+0.56%
949
0.16
Mar 18, 2026
23,940.00
23,940.00
22,460.00
23,400.00
23,400.00
+5.17%
5,920
0.98
Mar 17, 2026
22,150.00
22,720.00
21,950.00
22,250.00
22,250.00
+0.86%
3,333
0.52
Mar 16, 2026
22,820.00
22,820.00
22,000.00
22,060.00
22,060.00
-2.00%
2,383
0.36
Mar 13, 2026
22,400.00
22,800.00
22,220.00
22,510.00
22,510.00
-1.36%
2,039
0.30
Mar 12, 2026
23,440.00
23,440.00
22,800.00
22,820.00
22,820.00
-2.65%
1,934
0.28
Mar 11, 2026
22,540.00
23,940.00
22,230.00
23,440.00
23,440.00
+3.99%
2,257
0.33
Mar 10, 2026
22,870.00
23,130.00
22,500.00
22,540.00
22,540.00
-1.44%
2,141
0.31
Mar 09, 2026
23,680.00
23,680.00
22,800.00
22,870.00
22,870.00
-3.42%
1,771
0.25
Mar 06, 2026
24,060.00
23,970.00
23,670.00
23,680.00
23,680.00
-1.58%
1,874
0.27
Mar 05, 2026
23,660.00
24,170.00
23,580.00
24,060.00
24,060.00
+1.69%
15,300
2.24
Mar 04, 2026
23,250.00
23,770.00
22,930.00
23,660.00
23,660.00
+1.76%
1,423
0.21
Mar 02, 2026
23,830.00
23,830.00
23,100.00
23,250.00
23,250.00
+3.33%
3,124
0.44
Feb 27, 2026
21,700.00
22,600.00
21,680.00
22,500.00
22,500.00
+3.31%
4,821
0.69
Feb 26, 2026
22,230.00
22,410.00
21,780.00
21,780.00
21,780.00
-2.02%
4,498
0.64
Feb 25, 2026
22,700.00
22,700.00
21,450.00
22,230.00
22,230.00
0.00%
5,025
0.64
Feb 24, 2026
22,420.00
22,420.00
21,910.00
22,230.00
22,230.00
-0.85%
4,601
0.59
Feb 23, 2026
21,870.00
22,500.00
21,060.00
22,420.00
22,420.00
+2.51%
5,877
0.73
Feb 20, 2026
21,490.00
22,080.00
21,200.00
21,870.00
21,870.00
+1.77%
4,218
0.53
Feb 19, 2026
21,350.00
21,990.00
20,690.00
21,490.00
21,490.00
+0.66%
6,186
0.78
Feb 18, 2026
21,590.00
21,680.00
21,210.00
21,350.00
21,350.00
-1.11%
1,695
0.21
Feb 17, 2026
22,270.00
22,040.00
21,510.00
21,590.00
21,590.00
-3.05%
4,099
0.47
Feb 16, 2026
22,410.00
22,650.00
22,170.00
22,270.00
22,270.00
-0.62%
2,208
0.24
Feb 13, 2026
22,400.00
22,740.00
21,960.00
22,410.00
22,410.00
+0.04%
1,644
0.18
Feb 12, 2026
22,410.00
22,930.00
22,030.00
22,400.00
22,400.00
-0.04%
7,154
0.77
Feb 11, 2026
22,700.00
22,770.00
22,250.00
22,410.00
22,410.00
-1.28%
1,917
0.20
Feb 10, 2026
22,220.00
22,790.00
21,810.00
22,700.00
22,700.00
+2.16%
4,123
0.44
Feb 09, 2026
22,760.00
22,760.00
21,950.00
22,220.00
22,220.00
+0.63%
6,684
0.69
Feb 06, 2026
21,860.00
22,400.00
21,600.00
22,080.00
22,080.00
+1.01%
5,326
0.55
Feb 05, 2026
22,310.00
22,730.00
21,210.00
21,860.00
21,860.00
-2.02%
68,465
7.77
Feb 04, 2026
23,400.00
23,400.00
22,310.00
22,310.00
22,310.00
-3.75%
7,244
0.45
Feb 03, 2026
22,910.00
23,340.00
22,600.00
23,180.00
23,180.00
+1.18%
4,382
0.26
Feb 02, 2026
22,870.00
23,520.00
22,370.00
22,910.00
22,910.00
+0.17%
3,452
0.20
Jan 30, 2026
22,590.00
22,890.00
22,200.00
22,870.00
22,870.00
+1.24%
6,363
0.35
Jan 29, 2026
23,000.00
23,280.00
22,570.00
22,590.00
22,590.00
-2.42%
5,282
0.29
Jan 28, 2026
23,940.00
24,130.00
23,010.00
23,150.00
23,150.00
-3.30%
8,853
0.47
Jan 27, 2026
23,800.00
24,100.00
23,400.00
23,940.00
23,940.00
+0.59%
4,359
0.22
Jan 26, 2026
24,000.00
24,370.00
23,260.00
23,800.00
23,800.00
-0.83%
5,585
0.27
Rows: