Education
About Us
Working with TipRanks
Follow Us
Telsys Ltd. (IL:TLSY)
:TLSY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
19,800.00
19,910.00
19,420.00
19,520.00
19,520.00
-1.41%
6,742
0.60
Sep 10, 2025
19,690.00
19,920.00
19,580.00
19,800.00
19,800.00
+0.56%
4,449
0.40
Sep 09, 2025
19,820.00
20,270.00
19,520.00
19,690.00
19,690.00
-1.25%
8,828
0.79
Sep 08, 2025
21,370.00
21,370.00
19,940.00
19,940.00
19,940.00
-2.01%
5,220
0.46
Sep 07, 2025
20,580.00
20,580.00
19,980.00
20,350.00
20,350.00
+1.40%
3,013
0.26
Sep 04, 2025
19,900.00
20,410.00
19,900.00
20,070.00
20,070.00
+0.85%
4,159
0.36
Sep 03, 2025
19,900.00
20,400.00
19,900.00
19,900.00
19,900.00
0.00%
7,333
0.62
Sep 02, 2025
20,940.00
20,970.00
19,900.00
19,900.00
19,900.00
-4.97%
3,901
0.33
Sep 01, 2025
20,570.00
21,070.00
20,250.00
20,940.00
20,940.00
+1.80%
2,429
0.20
Aug 31, 2025
20,850.00
21,300.00
20,210.00
20,570.00
20,570.00
-1.34%
1,735
0.14
Aug 28, 2025
21,130.00
21,450.00
20,800.00
20,850.00
20,850.00
-1.97%
3,386
0.27
Aug 27, 2025
21,560.00
21,690.00
21,080.00
21,270.00
21,270.00
-1.35%
4,476
0.35
Aug 26, 2025
21,840.00
21,840.00
21,490.00
21,560.00
21,560.00
-1.28%
2,515
0.19
Aug 25, 2025
21,870.00
21,960.00
21,760.00
21,840.00
21,840.00
-0.14%
2,189
0.17
Aug 24, 2025
22,250.00
22,250.00
21,800.00
21,870.00
21,870.00
-1.71%
3,012
0.23
Aug 21, 2025
22,550.00
23,670.00
21,950.00
22,250.00
22,250.00
-0.36%
19,447
1.52
Aug 20, 2025
22,480.00
22,460.00
22,110.00
22,330.00
22,330.00
-0.67%
3,443
0.27
Aug 19, 2025
22,430.00
22,880.00
21,790.00
22,480.00
22,480.00
+0.36%
7,931
0.61
Aug 18, 2025
22,230.00
22,430.00
22,050.00
22,400.00
22,400.00
+1.31%
4,357
0.34
Aug 17, 2025
21,930.00
22,470.00
21,750.00
22,110.00
22,110.00
+0.82%
1,467
0.11
Aug 14, 2025
21,650.00
22,290.00
21,380.00
21,930.00
21,930.00
+1.29%
4,935
0.36
Aug 13, 2025
21,350.00
21,830.00
21,340.00
21,650.00
21,650.00
+1.41%
4,839
0.34
Aug 12, 2025
21,650.00
21,650.00
21,170.00
21,350.00
21,350.00
+0.14%
6,952
0.48
Aug 11, 2025
21,690.00
21,690.00
21,000.00
21,320.00
21,320.00
+0.47%
15,293
1.07
Aug 10, 2025
20,830.00
21,550.00
20,830.00
21,220.00
21,220.00
+1.87%
3,838
0.27
Aug 07, 2025
20,440.00
21,110.00
20,550.00
20,830.00
20,830.00
+1.91%
115,379
8.85
Aug 06, 2025
20,250.00
20,690.00
20,050.00
20,440.00
20,440.00
+0.94%
4,641
0.33
Aug 05, 2025
20,960.00
21,020.00
20,100.00
20,250.00
20,250.00
-3.39%
8,687
0.59
Aug 04, 2025
21,400.00
21,600.00
20,800.00
20,960.00
20,960.00
-2.06%
7,429
0.51
Jul 31, 2025
21,120.00
21,540.00
21,060.00
21,400.00
21,400.00
+1.33%
6,715
0.46
Jul 30, 2025
20,900.00
21,620.00
20,760.00
21,120.00
21,120.00
+1.05%
6,106
0.41
Jul 29, 2025
21,020.00
21,440.00
20,180.00
20,900.00
20,900.00
-0.57%
29,165
2.04
Jul 28, 2025
21,330.00
21,540.00
20,910.00
21,020.00
21,020.00
-1.45%
14,141
0.98
Jul 27, 2025
21,850.00
22,770.00
21,290.00
21,330.00
21,330.00
-2.38%
6,827
0.47
Jul 24, 2025
21,690.00
22,940.00
21,600.00
21,850.00
21,850.00
-1.58%
12,480
0.86
Jul 23, 2025
22,410.00
22,830.00
21,990.00
22,200.00
22,200.00
-0.94%
10,925
0.75
Jul 22, 2025
22,400.00
23,300.00
22,370.00
22,410.00
22,410.00
+0.04%
12,489
0.87
Jul 21, 2025
22,680.00
24,140.00
22,050.00
22,400.00
22,400.00
-1.23%
17,759
1.22
Jul 20, 2025
23,190.00
23,250.00
22,350.00
22,680.00
22,680.00
-2.20%
13,703
0.95
Jul 17, 2025
23,350.00
23,350.00
22,710.00
23,190.00
23,190.00
-0.69%
32,950
2.36
Jul 16, 2025
22,370.00
23,350.00
22,340.00
23,350.00
23,350.00
+4.38%
17,366
1.26
Jul 15, 2025
22,620.00
22,800.00
22,230.00
22,370.00
22,370.00
-1.11%
10,195
0.74
Jul 14, 2025
21,180.00
22,860.00
20,970.00
22,620.00
22,620.00
+6.80%
11,117
0.80
Jul 13, 2025
22,170.00
22,170.00
21,120.00
21,180.00
21,180.00
-4.47%
12,300
0.90
Jul 10, 2025
20,900.00
22,320.00
20,900.00
22,170.00
22,170.00
+6.08%
21,894
1.61
Jul 09, 2025
21,170.00
21,700.00
20,820.00
20,900.00
20,900.00
-1.32%
12,640
0.94
Jul 08, 2025
21,660.00
21,660.00
21,030.00
21,180.00
21,180.00
-2.22%
7,091
0.52
Jul 07, 2025
22,170.00
22,530.00
21,470.00
21,660.00
21,660.00
-1.10%
11,190
0.84
Jul 06, 2025
22,540.00
22,880.00
21,110.00
21,900.00
21,900.00
-2.84%
5,493
0.41
Jul 03, 2025
23,060.00
23,340.00
22,310.00
22,540.00
22,540.00
-2.25%
7,352
0.55
Rows: