Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical Industries Limited (IL:TEVA)
:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9,580.00
9,604.00
9,480.00
9,588.00
9,588.00
+2.00%
1,607,355
0.95
Dec 10, 2025
9,260.00
9,535.00
9,243.00
9,400.00
9,400.00
+0.86%
3,456,355
2.10
Dec 09, 2025
9,164.00
9,406.00
9,151.00
9,320.00
9,320.00
+2.75%
3,322,629
2.07
Dec 08, 2025
9,270.00
9,360.00
9,046.00
9,071.00
9,071.00
-2.16%
1,097,596
0.66
Dec 07, 2025
9,227.00
9,281.00
9,189.00
9,271.00
9,271.00
+1.27%
571,566
0.34
Dec 04, 2025
9,005.00
9,166.00
8,967.00
9,155.00
9,155.00
+2.97%
1,493,772
0.89
Dec 03, 2025
8,740.00
8,891.00
8,687.00
8,891.00
8,891.00
+1.72%
1,186,567
0.70
Dec 02, 2025
8,754.00
8,892.00
8,712.00
8,741.00
8,741.00
+1.26%
1,662,219
0.99
Dec 01, 2025
8,680.00
8,728.00
8,600.00
8,632.00
8,632.00
-0.78%
1,493,836
0.89
Nov 30, 2025
8,745.00
8,766.00
8,658.00
8,700.00
8,700.00
+1.91%
611,797
0.36
Nov 27, 2025
8,587.00
8,600.00
8,524.00
8,537.00
8,537.00
-0.58%
1,443,297
0.85
Nov 26, 2025
8,289.00
8,598.00
8,283.00
8,587.00
8,587.00
+4.24%
1,835,191
1.09
Nov 25, 2025
8,139.00
8,296.00
8,077.00
8,238.00
8,238.00
+0.75%
997,547
0.59
Nov 24, 2025
7,915.00
8,177.00
7,915.00
8,177.00
8,177.00
+3.49%
3,144,735
1.85
Nov 23, 2025
7,990.00
7,995.00
7,892.00
7,901.00
7,901.00
-1.53%
468,396
0.27
Nov 20, 2025
8,017.00
8,103.00
7,941.00
8,024.00
8,024.00
-1.01%
1,004,504
0.59
Nov 19, 2025
8,160.00
8,228.00
8,058.00
8,106.00
8,106.00
+0.38%
975,262
0.57
Nov 18, 2025
8,015.00
8,075.00
7,966.00
8,075.00
8,075.00
-2.04%
1,693,148
1.00
Nov 17, 2025
8,230.00
8,280.00
8,166.00
8,243.00
8,243.00
+0.16%
841,792
0.45
Nov 16, 2025
8,200.00
8,280.00
8,200.00
8,230.00
8,230.00
-2.47%
498,307
0.26
Nov 13, 2025
8,236.00
8,480.00
8,211.00
8,438.00
8,438.00
+2.47%
1,661,810
0.84
Nov 12, 2025
8,060.00
8,299.00
8,031.00
8,235.00
8,235.00
+2.54%
1,937,982
0.94
Nov 11, 2025
7,888.00
8,038.00
7,732.00
8,031.00
8,031.00
+2.48%
2,605,113
1.25
Nov 10, 2025
7,762.00
7,877.00
7,762.00
7,837.00
7,837.00
+0.99%
1,216,938
0.57
Nov 09, 2025
7,818.00
7,824.00
7,739.00
7,760.00
7,760.00
-1.91%
680,822
0.31
Nov 06, 2025
7,944.00
8,013.00
7,721.00
7,911.00
7,911.00
+0.56%
10,470,440
5.10
Nov 05, 2025
6,713.00
7,935.00
6,713.00
7,867.00
7,867.00
+17.19%
5,590,337
2.82
Nov 04, 2025
6,700.00
6,742.00
6,625.00
6,713.00
6,713.00
-0.21%
2,119,045
1.05
Nov 03, 2025
6,623.00
6,830.00
6,623.00
6,727.00
6,727.00
+0.90%
2,459,969
1.22
Nov 02, 2025
6,670.00
6,687.00
6,609.00
6,667.00
6,667.00
+1.23%
553,888
0.27
Oct 30, 2025
6,600.00
6,636.00
6,523.00
6,586.00
6,586.00
-1.27%
3,051,054
1.50
Oct 29, 2025
6,410.00
6,713.00
6,410.00
6,671.00
6,671.00
+4.23%
1,487,978
0.74
Oct 28, 2025
6,420.00
6,468.00
6,282.00
6,400.00
6,400.00
+0.57%
1,741,973
0.87
Oct 27, 2025
6,300.00
6,414.00
6,210.00
6,364.00
6,364.00
+1.02%
1,994,109
1.00
Oct 26, 2025
6,245.00
6,310.00
6,207.00
6,300.00
6,300.00
+0.77%
368,107
0.18
Oct 23, 2025
6,261.00
6,388.00
6,240.00
6,252.00
6,252.00
-0.89%
1,888,515
0.94
Oct 22, 2025
6,300.00
6,339.00
6,257.00
6,308.00
6,308.00
-0.27%
2,009,771
1.00
Oct 21, 2025
6,405.00
6,420.00
6,271.00
6,325.00
6,325.00
-0.44%
1,245,355
0.62
Oct 20, 2025
6,420.00
6,448.00
6,312.00
6,353.00
6,353.00
-0.92%
951,904
0.47
Oct 19, 2025
6,397.00
6,437.00
6,397.00
6,412.00
6,412.00
-2.38%
678,590
0.33
Oct 16, 2025
6,530.00
6,610.00
6,528.00
6,568.00
6,568.00
+0.18%
1,346,260
0.66
Oct 15, 2025
6,631.00
6,703.00
6,505.00
6,556.00
6,556.00
-1.12%
1,696,092
0.84
Oct 12, 2025
6,620.00
6,738.00
6,620.00
6,630.00
6,630.00
-0.76%
956,744
0.47
Oct 09, 2025
6,678.00
6,769.00
6,669.00
6,681.00
6,681.00
-0.45%
1,717,676
0.83
Oct 08, 2025
6,580.00
6,732.00
6,578.00
6,711.00
6,711.00
+1.07%
764,080
0.37
Oct 05, 2025
6,620.00
6,644.00
6,575.00
6,640.00
6,640.00
+3.11%
1,186,658
0.57
Sep 30, 2025
6,330.00
6,477.00
6,318.00
6,440.00
6,440.00
+3.55%
2,497,762
1.21
Sep 29, 2025
6,250.00
6,263.00
6,160.00
6,219.00
6,219.00
+0.13%
1,963,430
0.95
Sep 28, 2025
6,179.00
6,260.00
6,175.00
6,211.00
6,211.00
-2.02%
1,129,918
0.54
Sep 25, 2025
6,470.00
6,488.00
6,314.00
6,339.00
6,339.00
+3.75%
2,867,964
1.39
Rows: