Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical Industries Limited (IL:TEVA)
:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
9,425.00
9,493.00
9,318.00
9,374.00
9,374.00
-1.84%
1,130,783
0.74
Mar 11, 2026
9,700.00
9,763.00
9,550.00
9,550.00
9,550.00
-2.24%
1,521,094
0.97
Mar 10, 2026
9,695.00
9,871.00
9,642.00
9,769.00
9,769.00
+3.65%
1,281,218
0.80
Mar 09, 2026
9,560.00
9,622.00
9,300.00
9,425.00
9,425.00
-4.82%
3,048,940
1.95
Mar 06, 2026
9,892.00
9,980.00
9,830.00
9,902.00
9,902.00
+0.43%
999,902
0.64
Mar 05, 2026
10,160.00
10,230.00
9,681.00
9,860.00
9,860.00
-1.99%
1,784,846
1.15
Mar 04, 2026
10,080.00
10,340.00
10,020.00
10,060.00
10,060.00
-3.82%
2,736,371
1.79
Mar 02, 2026
10,690.00
10,690.00
10,460.00
10,460.00
10,460.00
-1.41%
1,815,390
1.19
Feb 27, 2026
10,530.00
10,630.00
10,370.00
10,610.00
10,610.00
+0.57%
941,789
0.61
Feb 26, 2026
10,450.00
10,590.00
10,360.00
10,550.00
10,550.00
+0.48%
889,654
0.58
Feb 25, 2026
10,560.00
10,590.00
10,430.00
10,500.00
10,500.00
-0.94%
781,729
0.51
Feb 24, 2026
10,510.00
10,610.00
10,400.00
10,600.00
10,600.00
+0.86%
670,309
0.43
Feb 23, 2026
10,650.00
10,650.00
10,510.00
10,510.00
10,510.00
-2.05%
579,554
0.37
Feb 20, 2026
10,720.00
10,820.00
10,650.00
10,730.00
10,730.00
+0.85%
1,316,825
0.83
Feb 19, 2026
10,590.00
10,690.00
10,530.00
10,640.00
10,640.00
0.00%
1,165,596
0.74
Feb 18, 2026
10,720.00
10,730.00
10,470.00
10,640.00
10,640.00
-0.93%
1,120,108
0.71
Feb 17, 2026
10,530.00
11,020.00
10,410.00
10,740.00
10,740.00
+1.99%
2,144,499
1.37
Feb 16, 2026
10,600.00
10,610.00
10,430.00
10,530.00
10,530.00
+0.77%
602,357
0.38
Feb 13, 2026
10,370.00
10,520.00
10,330.00
10,450.00
10,450.00
+0.67%
470,473
0.30
Feb 12, 2026
10,560.00
10,620.00
10,360.00
10,380.00
10,380.00
-1.14%
774,401
0.49
Feb 11, 2026
10,650.00
10,800.00
10,500.00
10,500.00
10,500.00
-1.32%
817,314
0.51
Feb 10, 2026
10,650.00
10,720.00
10,510.00
10,640.00
10,640.00
-0.19%
1,321,072
0.82
Feb 09, 2026
10,840.00
10,840.00
10,580.00
10,660.00
10,660.00
-1.48%
1,016,309
0.62
Feb 06, 2026
10,750.00
10,890.00
10,680.00
10,820.00
10,820.00
+1.31%
803,319
0.49
Feb 05, 2026
10,900.00
10,990.00
10,680.00
10,680.00
10,680.00
-5.40%
13,501,525
9.43
Feb 04, 2026
11,150.00
11,320.00
11,080.00
11,290.00
11,290.00
-0.53%
1,408,021
0.89
Feb 03, 2026
10,950.00
11,350.00
10,880.00
11,350.00
11,350.00
+5.09%
1,574,789
0.96
Feb 02, 2026
10,500.00
10,800.00
10,460.00
10,800.00
10,800.00
+6.93%
1,960,900
1.19
Jan 30, 2026
10,100.00
10,140.00
9,981.00
10,100.00
10,100.00
-0.69%
761,293
0.46
Jan 29, 2026
10,150.00
10,300.00
10,070.00
10,170.00
10,170.00
+2.82%
1,498,165
0.91
Jan 28, 2026
9,777.00
10,160.00
9,450.00
9,891.00
9,891.00
-0.65%
3,459,644
2.10
Jan 27, 2026
9,997.00
10,080.00
9,929.00
9,956.00
9,956.00
+0.46%
1,142,801
0.69
Jan 26, 2026
10,050.00
10,050.00
9,867.00
9,910.00
9,910.00
-0.50%
1,284,027
0.77
Jan 23, 2026
9,985.00
10,040.00
9,930.00
9,960.00
9,960.00
+0.36%
1,942,350
1.17
Jan 22, 2026
9,930.00
9,968.00
9,851.00
9,924.00
9,924.00
-0.75%
1,038,913
0.63
Jan 21, 2026
9,962.00
10,040.00
9,832.00
9,999.00
9,999.00
+0.37%
1,234,411
0.74
Jan 20, 2026
9,913.00
9,964.00
9,632.00
9,962.00
9,962.00
-0.17%
1,933,387
1.16
Jan 19, 2026
9,955.00
9,990.00
9,916.00
9,979.00
9,979.00
-1.68%
1,302,369
0.78
Jan 16, 2026
10,180.00
10,180.00
10,110.00
10,150.00
10,150.00
0.00%
659,712
0.40
Jan 15, 2026
10,300.00
10,340.00
10,080.00
10,150.00
10,150.00
-0.49%
1,421,066
0.86
Jan 14, 2026
10,120.00
10,310.00
10,060.00
10,200.00
10,200.00
+0.69%
1,420,105
0.86
Jan 13, 2026
10,390.00
10,440.00
10,090.00
10,130.00
10,130.00
-2.60%
1,441,017
0.87
Jan 12, 2026
10,300.00
11,100.00
10,300.00
10,400.00
10,400.00
0.00%
4,012,791
2.50
Jan 09, 2026
10,330.00
10,400.00
10,270.00
10,400.00
10,400.00
+0.78%
557,524
0.34
Jan 08, 2026
10,230.00
10,480.00
10,230.00
10,320.00
10,320.00
+0.19%
1,313,614
0.81
Jan 07, 2026
10,250.00
10,500.00
10,220.00
10,300.00
10,300.00
-0.10%
2,166,823
1.35
Jan 06, 2026
9,780.00
10,440.00
9,673.00
10,310.00
10,310.00
+6.60%
2,016,838
1.25
Jan 05, 2026
9,910.00
9,910.00
9,662.00
9,672.00
9,672.00
-2.82%
1,743,947
1.08
Jan 01, 2026
9,900.00
9,979.00
9,845.00
9,953.00
9,953.00
-1.36%
1,002,062
0.62
Dec 31, 2025
9,989.00
10,090.00
9,915.00
10,090.00
10,090.00
+0.20%
1,288,184
0.79
Rows: