Want to see IL:TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9,830.00
9,896.00
9,770.00
9,837.00
9,837.00
-0.93%
1,230,399
0.99
Jun 29, 2026
10,020.00
10,020.00
9,819.00
9,929.00
9,929.00
-0.28%
1,066,866
0.86
Jun 26, 2026
9,973.00
10,030.00
9,860.00
9,957.00
9,957.00
-3.05%
1,870,118
1.53
Jun 25, 2026
10,170.00
10,270.00
10,020.00
10,270.00
10,270.00
+2.70%
1,318,307
1.08
Jun 24, 2026
10,050.00
10,110.00
9,876.00
10,000.00
10,000.00
+1.64%
1,239,797
1.02
Jun 23, 2026
9,518.00
9,870.00
9,495.00
9,839.00
9,839.00
+4.90%
1,197,836
0.98
Jun 22, 2026
9,500.00
9,500.00
9,277.00
9,379.00
9,379.00
-0.56%
1,159,068
0.95
Jun 19, 2026
9,261.00
9,515.00
9,221.00
9,432.00
9,432.00
+1.80%
1,907,059
1.59
Jun 18, 2026
9,600.00
9,635.00
9,250.00
9,265.00
9,265.00
-2.83%
1,141,221
0.94
Jun 17, 2026
9,662.00
9,697.00
9,502.00
9,535.00
9,535.00
-1.69%
810,016
0.67
Jun 16, 2026
9,730.00
9,828.00
9,601.00
9,699.00
9,699.00
-2.52%
904,000
0.72
Jun 15, 2026
10,130.00
10,230.00
9,870.00
9,950.00
9,950.00
-2.16%
795,091
0.63
Jun 12, 2026
10,090.00
10,190.00
10,080.00
10,170.00
10,170.00
-0.10%
281,971
0.22
Jun 11, 2026
10,100.00
10,180.00
9,950.00
10,180.00
10,180.00
+0.59%
813,481
0.62
Jun 10, 2026
10,130.00
10,180.00
9,997.00
10,120.00
10,120.00
+4.20%
1,449,461
1.10
Jun 09, 2026
9,786.00
9,842.00
9,683.00
9,712.00
9,712.00
-4.69%
1,015,773
0.77
Jun 08, 2026
10,050.00
10,240.00
9,965.00
10,190.00
10,190.00
+2.26%
1,093,708
0.84
Jun 05, 2026
9,891.00
9,982.00
9,850.00
9,965.00
9,965.00
+0.97%
434,322
0.33
Jun 04, 2026
9,490.00
9,881.00
9,447.00
9,869.00
9,869.00
+5.69%
962,254
0.73
Jun 03, 2026
9,371.00
9,606.00
9,338.00
9,338.00
9,338.00
+0.41%
1,150,740
0.88
Jun 02, 2026
9,730.00
9,790.00
9,293.00
9,300.00
9,300.00
-4.37%
1,345,435
1.03
Jun 01, 2026
9,910.00
10,020.00
9,715.00
9,725.00
9,725.00
-1.17%
1,057,557
0.81
May 29, 2026
9,846.00
9,886.00
9,770.00
9,840.00
9,840.00
+0.44%
1,407,979
1.09
May 28, 2026
9,740.00
9,845.00
9,558.00
9,797.00
9,797.00
-1.39%
1,324,984
1.01
May 27, 2026
9,909.00
10,050.00
9,756.00
9,935.00
9,935.00
+0.91%
1,159,755
0.89
May 26, 2026
10,100.00
10,110.00
9,776.00
9,845.00
9,845.00
-3.00%
1,211,443
0.94
May 25, 2026
9,920.00
10,150.00
9,901.00
10,150.00
10,150.00
+1.10%
841,265
0.65
May 20, 2026
9,940.00
10,100.00
9,860.00
10,040.00
10,040.00
+1.62%
1,162,522
0.91
May 19, 2026
9,775.00
10,030.00
9,775.00
9,880.00
9,880.00
-1.89%
875,354
0.68
May 18, 2026
9,999.00
10,120.00
9,888.00
10,070.00
10,070.00
-0.20%
884,476
0.68
May 15, 2026
10,180.00
10,210.00
9,990.00
10,090.00
10,090.00
-2.13%
923,061
0.72
May 14, 2026
10,450.00
10,520.00
10,290.00
10,310.00
10,310.00
-1.90%
745,278
0.50
May 13, 2026
10,360.00
10,520.00
10,340.00
10,510.00
10,510.00
+2.54%
743,432
0.49
May 12, 2026
10,330.00
10,430.00
10,170.00
10,250.00
10,250.00
-2.01%
676,066
0.45
May 11, 2026
10,410.00
10,580.00
10,240.00
10,460.00
10,460.00
-0.85%
1,156,942
0.76
May 08, 2026
10,590.00
10,620.00
10,520.00
10,550.00
10,550.00
-1.59%
909,222
0.60
May 07, 2026
10,640.00
10,800.00
10,580.00
10,720.00
10,720.00
+2.58%
8,137,236
5.72
May 06, 2026
10,510.00
10,690.00
10,410.00
10,450.00
10,450.00
+0.87%
1,668,724
1.15
May 05, 2026
10,630.00
10,670.00
10,320.00
10,360.00
10,360.00
-1.33%
914,104
0.63
May 04, 2026
10,360.00
10,500.00
10,260.00
10,500.00
10,500.00
+2.04%
1,001,178
0.69
May 01, 2026
10,320.00
10,370.00
10,260.00
10,290.00
10,290.00
-0.87%
447,603
0.30
Apr 30, 2026
10,490.00
10,690.00
10,340.00
10,380.00
10,380.00
+0.97%
1,955,774
1.33
Apr 29, 2026
9,432.00
10,560.00
9,406.00
10,280.00
10,280.00
+9.76%
3,091,008
2.15
Apr 28, 2026
9,330.00
9,440.00
9,253.00
9,366.00
9,366.00
-0.26%
1,109,727
0.76
Apr 27, 2026
9,175.00
9,430.00
9,137.00
9,390.00
9,390.00
+1.29%
745,792
0.51
Apr 24, 2026
9,236.00
9,369.00
9,236.00
9,270.00
9,270.00
+0.77%
1,406,202
0.97
Apr 23, 2026
9,395.00
9,400.00
9,199.00
9,199.00
9,199.00
-4.75%
1,521,267
1.05
Apr 20, 2026
9,551.00
9,695.00
9,475.00
9,658.00
9,658.00
+3.07%
1,029,839
0.71
Apr 17, 2026
9,330.00
9,436.00
9,321.00
9,370.00
9,370.00
-0.84%
807,606
0.55
Apr 16, 2026
9,530.00
9,669.00
9,415.00
9,449.00
9,449.00
+0.14%
1,200,914
0.80
Rows: