Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical Industries Limited (IL:TEVA)
:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
9,997.00
10,080.00
9,929.00
9,956.00
9,956.00
+0.46%
1,142,801
0.69
Jan 26, 2026
10,050.00
10,050.00
9,867.00
9,910.00
9,910.00
-0.50%
1,284,027
0.77
Jan 23, 2026
9,985.00
10,040.00
9,930.00
9,960.00
9,960.00
+0.36%
1,942,350
1.17
Jan 22, 2026
9,930.00
9,968.00
9,851.00
9,924.00
9,924.00
-0.75%
1,038,913
0.63
Jan 21, 2026
9,962.00
10,040.00
9,832.00
9,999.00
9,999.00
+0.37%
1,234,411
0.74
Jan 20, 2026
9,913.00
9,964.00
9,632.00
9,962.00
9,962.00
-0.17%
1,933,387
1.16
Jan 19, 2026
9,955.00
9,990.00
9,916.00
9,979.00
9,979.00
-1.68%
1,302,369
0.78
Jan 16, 2026
10,180.00
10,180.00
10,110.00
10,150.00
10,150.00
0.00%
659,712
0.40
Jan 15, 2026
10,300.00
10,340.00
10,080.00
10,150.00
10,150.00
-0.49%
1,421,066
0.86
Jan 14, 2026
10,120.00
10,310.00
10,060.00
10,200.00
10,200.00
+0.69%
1,420,105
0.86
Jan 13, 2026
10,390.00
10,440.00
10,090.00
10,130.00
10,130.00
-2.60%
1,441,017
0.87
Jan 12, 2026
10,300.00
11,100.00
10,300.00
10,400.00
10,400.00
0.00%
4,012,791
2.50
Jan 09, 2026
10,330.00
10,400.00
10,270.00
10,400.00
10,400.00
+0.78%
557,524
0.34
Jan 08, 2026
10,230.00
10,480.00
10,230.00
10,320.00
10,320.00
+0.19%
1,313,614
0.81
Jan 07, 2026
10,250.00
10,500.00
10,220.00
10,300.00
10,300.00
-0.10%
2,166,823
1.35
Jan 06, 2026
9,780.00
10,440.00
9,673.00
10,310.00
10,310.00
+6.60%
2,016,838
1.25
Jan 05, 2026
9,910.00
9,910.00
9,662.00
9,672.00
9,672.00
-2.82%
1,743,947
1.08
Jan 01, 2026
9,900.00
9,979.00
9,845.00
9,953.00
9,953.00
-1.36%
1,002,062
0.62
Dec 31, 2025
9,989.00
10,090.00
9,915.00
10,090.00
10,090.00
+0.20%
1,288,184
0.79
Dec 30, 2025
10,080.00
10,100.00
9,992.00
10,070.00
10,070.00
+0.40%
780,458
0.48
Dec 29, 2025
10,120.00
10,160.00
9,948.00
10,030.00
10,030.00
-0.89%
897,526
0.54
Dec 28, 2025
10,000.00
10,150.00
9,997.00
10,120.00
10,120.00
+1.20%
761,452
0.45
Dec 25, 2025
10,130.00
10,170.00
10,000.00
10,000.00
10,000.00
-0.79%
1,384,820
0.82
Dec 24, 2025
10,100.00
10,240.00
10,050.00
10,080.00
10,080.00
+0.50%
1,008,880
0.60
Dec 23, 2025
9,973.00
10,220.00
9,969.00
10,030.00
10,030.00
+1.52%
1,522,148
0.91
Dec 22, 2025
9,700.00
9,938.00
9,700.00
9,880.00
9,880.00
+2.62%
962,137
0.57
Dec 21, 2025
9,720.00
9,744.00
9,628.00
9,628.00
9,628.00
-0.38%
319,891
0.19
Dec 18, 2025
9,800.00
9,809.00
9,665.00
9,665.00
9,665.00
-0.63%
1,630,248
0.96
Dec 17, 2025
9,690.00
9,849.00
9,674.00
9,726.00
9,726.00
+0.69%
855,342
0.50
Dec 16, 2025
9,638.00
9,824.00
9,599.00
9,659.00
9,659.00
-0.11%
1,352,788
0.80
Dec 15, 2025
9,590.00
9,750.00
9,540.00
9,670.00
9,670.00
+0.83%
1,061,458
0.63
Dec 14, 2025
9,588.00
9,604.00
9,551.00
9,590.00
9,590.00
+0.02%
578,708
0.34
Dec 11, 2025
9,580.00
9,604.00
9,480.00
9,588.00
9,588.00
+2.00%
1,607,355
0.95
Dec 10, 2025
9,260.00
9,535.00
9,243.00
9,400.00
9,400.00
+0.86%
3,456,355
2.10
Dec 09, 2025
9,164.00
9,406.00
9,151.00
9,320.00
9,320.00
+2.75%
3,322,629
2.07
Dec 08, 2025
9,270.00
9,360.00
9,046.00
9,071.00
9,071.00
-2.16%
1,097,596
0.66
Dec 07, 2025
9,227.00
9,281.00
9,189.00
9,271.00
9,271.00
+1.27%
571,566
0.34
Dec 04, 2025
9,005.00
9,166.00
8,967.00
9,155.00
9,155.00
+2.97%
1,493,772
0.89
Dec 03, 2025
8,740.00
8,891.00
8,687.00
8,891.00
8,891.00
+1.72%
1,186,567
0.70
Dec 02, 2025
8,754.00
8,892.00
8,712.00
8,741.00
8,741.00
+1.26%
1,662,219
0.99
Dec 01, 2025
8,680.00
8,728.00
8,600.00
8,632.00
8,632.00
-0.78%
1,493,836
0.89
Nov 30, 2025
8,745.00
8,766.00
8,658.00
8,700.00
8,700.00
+1.91%
611,797
0.36
Nov 27, 2025
8,587.00
8,600.00
8,524.00
8,537.00
8,537.00
-0.58%
1,443,297
0.85
Nov 26, 2025
8,289.00
8,598.00
8,283.00
8,587.00
8,587.00
+4.24%
1,835,191
1.09
Nov 25, 2025
8,139.00
8,296.00
8,077.00
8,238.00
8,238.00
+0.75%
997,547
0.59
Nov 24, 2025
7,915.00
8,177.00
7,915.00
8,177.00
8,177.00
+3.49%
3,144,735
1.85
Nov 23, 2025
7,990.00
7,995.00
7,892.00
7,901.00
7,901.00
-1.53%
468,396
0.27
Nov 20, 2025
8,017.00
8,103.00
7,941.00
8,024.00
8,024.00
-1.01%
1,004,504
0.59
Nov 19, 2025
8,160.00
8,228.00
8,058.00
8,106.00
8,106.00
+0.38%
975,262
0.57
Nov 18, 2025
8,015.00
8,075.00
7,966.00
8,075.00
8,075.00
-2.04%
1,693,148
1.00
Rows: