Education
About Us
Working with TipRanks
Follow Us
Automatic Bank Services Ltd. (IL:SHVA)
:SHVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,532.00
2,549.00
2,486.00
2,490.00
2,490.00
-1.66%
118,117
1.80
Feb 04, 2026
2,451.00
2,586.00
2,400.00
2,532.00
2,532.00
+3.30%
39,441
0.58
Feb 03, 2026
2,376.00
2,493.00
2,376.00
2,451.00
2,451.00
+3.16%
25,494
0.37
Feb 02, 2026
2,334.00
2,385.00
2,307.00
2,376.00
2,376.00
+1.80%
20,150
0.29
Jan 30, 2026
2,395.00
2,395.00
2,321.00
2,334.00
2,334.00
0.00%
12,034
0.17
Jan 29, 2026
2,350.00
2,398.00
2,320.00
2,334.00
2,334.00
-0.68%
95,361
1.41
Jan 28, 2026
2,472.00
2,428.00
2,350.00
2,350.00
2,350.00
-4.94%
54,255
0.80
Jan 27, 2026
2,470.00
2,480.00
2,470.00
2,472.00
2,472.00
+0.08%
58,478
0.85
Jan 26, 2026
2,480.00
2,492.00
2,467.00
2,470.00
2,470.00
-0.40%
58,808
0.86
Jan 23, 2026
2,577.00
2,609.00
2,465.00
2,480.00
2,480.00
-4.25%
58,155
0.85
Jan 22, 2026
2,437.00
2,604.00
2,437.00
2,590.00
2,590.00
+6.28%
58,747
0.87
Jan 21, 2026
2,344.00
2,448.00
2,324.00
2,437.00
2,437.00
+3.97%
124,710
1.90
Jan 20, 2026
2,289.00
2,359.00
2,271.00
2,344.00
2,344.00
+2.40%
145,193
2.26
Jan 19, 2026
2,250.00
2,300.00
2,250.00
2,289.00
2,289.00
+0.39%
26,925
0.42
Jan 16, 2026
2,312.00
2,333.00
2,229.00
2,280.00
2,280.00
-1.38%
30,555
0.47
Jan 15, 2026
2,248.00
2,318.00
2,247.00
2,312.00
2,312.00
+3.26%
35,149
0.54
Jan 14, 2026
2,233.00
2,248.00
2,197.00
2,239.00
2,239.00
+0.27%
47,125
0.71
Jan 13, 2026
2,253.00
2,253.00
2,172.00
2,233.00
2,233.00
-0.89%
29,679
0.44
Jan 12, 2026
2,220.00
2,265.00
2,206.00
2,253.00
2,253.00
+2.83%
38,428
0.56
Jan 09, 2026
2,177.00
2,201.00
2,171.00
2,191.00
2,191.00
+0.64%
12,793
0.18
Jan 08, 2026
2,167.00
2,212.00
2,165.00
2,177.00
2,177.00
+0.46%
34,934
0.49
Jan 07, 2026
2,190.00
2,204.00
2,138.00
2,167.00
2,167.00
-1.05%
56,521
0.78
Jan 06, 2026
2,128.00
2,204.00
2,126.00
2,190.00
2,190.00
+2.91%
36,681
0.50
Jan 05, 2026
2,059.00
2,134.00
2,048.00
2,128.00
2,128.00
+4.36%
58,549
0.80
Jan 01, 2026
2,007.00
2,050.00
1,990.00
2,039.00
2,039.00
+1.59%
20,880
0.29
Dec 31, 2025
2,047.00
2,047.00
1,993.00
2,007.00
2,007.00
+0.60%
48,772
0.66
Dec 30, 2025
1,974.00
2,008.00
1,960.00
1,995.00
1,995.00
+1.06%
37,042
0.50
Dec 29, 2025
1,939.00
1,977.00
1,930.00
1,974.00
1,974.00
+1.81%
54,896
0.74
Dec 28, 2025
1,959.00
1,989.00
1,930.00
1,939.00
1,939.00
-1.02%
17,948
0.24
Dec 25, 2025
2,010.00
2,010.00
1,949.00
1,959.00
1,959.00
-1.46%
6,461
0.08
Dec 24, 2025
1,942.00
1,997.00
1,942.00
1,988.00
1,988.00
+2.37%
1,293,950
22.58
Dec 23, 2025
1,970.00
1,992.00
1,928.00
1,942.00
1,942.00
-0.87%
47,242
0.83
Dec 22, 2025
2,007.00
2,007.00
1,926.00
1,959.00
1,959.00
-2.39%
56,739
1.00
Dec 21, 2025
2,044.00
2,034.00
1,997.00
2,007.00
2,007.00
-1.81%
7,232
0.13
Dec 18, 2025
2,024.00
2,046.00
2,024.00
2,044.00
2,044.00
+0.99%
18,318
0.32
Dec 17, 2025
1,992.00
2,029.00
1,984.00
2,024.00
2,024.00
+1.61%
18,862
0.32
Dec 16, 2025
1,987.00
2,000.00
1,988.00
1,992.00
1,992.00
+0.25%
95,809
1.68
Dec 15, 2025
1,944.00
1,991.00
1,944.00
1,987.00
1,987.00
+2.21%
29,207
0.51
Dec 14, 2025
1,964.00
1,964.00
1,935.00
1,944.00
1,944.00
-1.02%
11,006
0.19
Dec 11, 2025
1,932.00
1,969.00
1,919.00
1,964.00
1,964.00
+1.66%
31,061
0.54
Dec 10, 2025
1,925.00
1,940.00
1,903.00
1,932.00
1,932.00
+0.36%
27,214
0.46
Dec 09, 2025
2,011.00
2,011.00
1,915.00
1,925.00
1,925.00
-2.88%
38,772
0.66
Dec 08, 2025
1,977.00
2,015.00
1,976.00
1,982.00
1,982.00
+0.25%
29,930
0.51
Dec 07, 2025
2,000.00
2,030.00
1,976.00
1,977.00
1,977.00
+0.05%
276,042
4.97
Dec 04, 2025
1,977.00
1,980.00
1,944.00
1,976.00
1,976.00
-0.05%
22,256
0.40
Dec 03, 2025
1,922.00
1,987.00
1,900.00
1,977.00
1,977.00
+2.38%
52,828
0.96
Dec 02, 2025
1,955.00
1,955.00
1,925.00
1,931.00
1,931.00
-1.23%
35,339
0.64
Dec 01, 2025
1,942.00
1,963.00
1,942.00
1,955.00
1,955.00
+0.67%
35,979
0.65
Nov 30, 2025
1,982.00
2,010.00
1,940.00
1,942.00
1,942.00
-2.02%
48,648
0.88
Nov 27, 2025
2,068.00
2,079.00
1,980.00
1,982.00
1,982.00
-4.89%
80,302
1.48
Rows: