Automatic Bank Services Ltd. (IL:SHVA)
TASE:SHVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,440.00
2,500.00
2,417.00
2,487.00
2,487.00
+1.63%
141,188
2.91
Apr 06, 2026
2,424.00
2,457.00
2,394.00
2,447.00
2,447.00
+0.95%
17,800
0.37
Apr 03, 2026
2,458.00
2,458.00
2,381.00
2,424.00
2,424.00
-1.38%
9,367
0.19
Mar 31, 2026
2,505.00
2,558.00
2,446.00
2,458.00
2,458.00
-1.88%
15,369
0.31
Mar 30, 2026
2,491.00
2,567.00
2,401.00
2,505.00
2,505.00
+0.56%
98,951
2.03
Mar 27, 2026
2,536.00
2,542.00
2,460.00
2,491.00
2,491.00
-1.77%
46,508
0.96
Mar 26, 2026
2,518.00
2,576.00
2,350.00
2,536.00
2,536.00
-1.17%
43,281
0.91
Mar 25, 2026
2,572.00
2,605.00
2,530.00
2,566.00
2,566.00
-0.23%
36,444
0.54
Mar 24, 2026
2,599.00
2,658.00
2,556.00
2,572.00
2,572.00
-1.04%
55,974
0.83
Mar 23, 2026
2,596.00
2,655.00
2,508.00
2,599.00
2,599.00
+0.12%
64,602
0.96
Mar 20, 2026
2,568.00
2,625.00
2,560.00
2,596.00
2,596.00
+1.09%
14,352
0.21
Mar 19, 2026
2,591.00
2,609.00
2,538.00
2,568.00
2,568.00
-0.89%
7,998
0.12
Mar 18, 2026
2,698.00
2,698.00
2,567.00
2,591.00
2,591.00
-0.46%
21,274
0.32
Mar 17, 2026
2,630.00
2,665.00
2,580.00
2,603.00
2,603.00
-1.03%
68,866
1.01
Mar 16, 2026
2,656.00
2,650.00
2,554.00
2,630.00
2,630.00
-0.98%
53,762
0.80
Mar 13, 2026
2,621.00
2,670.00
2,596.00
2,656.00
2,656.00
+1.34%
20,584
0.31
Mar 12, 2026
2,660.00
2,670.00
2,560.00
2,621.00
2,621.00
-1.47%
53,947
0.81
Mar 11, 2026
2,696.00
2,716.00
2,637.00
2,660.00
2,660.00
-1.81%
47,494
0.71
Mar 10, 2026
2,721.00
2,790.00
2,647.00
2,709.00
2,709.00
-0.44%
38,305
0.57
Mar 09, 2026
2,882.00
2,882.00
2,693.00
2,721.00
2,721.00
-5.59%
57,664
0.87
Mar 06, 2026
2,821.00
2,899.00
2,821.00
2,882.00
2,882.00
+2.16%
59,343
0.85
Mar 05, 2026
2,635.00
2,860.00
2,635.00
2,821.00
2,821.00
+2.17%
83,494
1.22
Mar 04, 2026
2,748.00
2,761.00
2,720.00
2,761.00
2,761.00
+0.47%
50,294
0.73
Mar 02, 2026
2,692.00
2,786.00
2,692.00
2,748.00
2,748.00
+4.49%
47,662
0.70
Feb 27, 2026
2,581.00
2,669.00
2,581.00
2,630.00
2,630.00
+0.31%
29,754
0.43
Feb 26, 2026
2,522.00
2,653.00
2,520.00
2,622.00
2,622.00
+3.97%
66,569
0.97
Feb 25, 2026
2,599.00
2,599.00
2,500.00
2,522.00
2,522.00
0.00%
76,208
1.11
Feb 24, 2026
2,540.00
2,551.00
2,500.00
2,522.00
2,522.00
-0.71%
93,171
1.39
Feb 23, 2026
2,502.00
2,555.00
2,502.00
2,540.00
2,540.00
+1.52%
67,319
1.01
Feb 20, 2026
2,497.00
2,553.00
2,497.00
2,502.00
2,502.00
+0.20%
37,327
0.56
Feb 19, 2026
2,458.00
2,570.00
2,420.00
2,497.00
2,497.00
+1.59%
90,823
1.40
Feb 18, 2026
2,513.00
2,533.00
2,437.00
2,458.00
2,458.00
-2.19%
89,894
1.40
Feb 17, 2026
2,467.00
2,543.00
2,451.00
2,513.00
2,513.00
+1.86%
47,489
0.74
Feb 16, 2026
2,438.00
2,486.00
2,448.00
2,467.00
2,467.00
+1.19%
15,717
0.24
Feb 13, 2026
2,505.00
2,505.00
2,427.00
2,438.00
2,438.00
-2.67%
16,395
0.25
Feb 12, 2026
2,455.00
2,518.00
2,415.00
2,505.00
2,505.00
+2.04%
17,364
0.27
Feb 11, 2026
2,489.00
2,529.00
2,427.00
2,455.00
2,455.00
-1.37%
49,757
0.77
Feb 10, 2026
2,502.00
2,519.00
2,489.00
2,489.00
2,489.00
-0.36%
42,555
0.66
Feb 09, 2026
2,465.00
2,512.00
2,465.00
2,498.00
2,498.00
+1.34%
17,443
0.26
Feb 06, 2026
2,490.00
2,490.00
2,435.00
2,465.00
2,465.00
-1.00%
6,380
0.10
Feb 05, 2026
2,532.00
2,549.00
2,486.00
2,490.00
2,490.00
-1.66%
118,117
1.80
Feb 04, 2026
2,451.00
2,586.00
2,400.00
2,532.00
2,532.00
+3.30%
39,441
0.58
Feb 03, 2026
2,376.00
2,493.00
2,376.00
2,451.00
2,451.00
+3.16%
25,494
0.37
Feb 02, 2026
2,334.00
2,385.00
2,307.00
2,376.00
2,376.00
+1.80%
20,150
0.29
Jan 30, 2026
2,395.00
2,395.00
2,321.00
2,334.00
2,334.00
0.00%
12,034
0.17
Jan 29, 2026
2,350.00
2,398.00
2,320.00
2,334.00
2,334.00
-0.68%
95,361
1.41
Jan 28, 2026
2,472.00
2,428.00
2,350.00
2,350.00
2,350.00
-4.94%
54,255
0.80
Jan 27, 2026
2,470.00
2,480.00
2,470.00
2,472.00
2,472.00
+0.08%
58,478
0.85
Jan 26, 2026
2,480.00
2,492.00
2,467.00
2,470.00
2,470.00
-0.40%
58,808
0.86
Jan 23, 2026
2,577.00
2,609.00
2,465.00
2,480.00
2,480.00
-4.25%
58,155
0.85
Rows: