Education
About Us
Working with TipRanks
Follow Us
Automatic Bank Services Ltd. (IL:SHVA)
:SHVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,177.00
2,201.00
2,171.00
2,191.00
2,191.00
+0.64%
12,793
0.18
Jan 08, 2026
2,167.00
2,212.00
2,165.00
2,177.00
2,177.00
+0.46%
34,934
0.49
Jan 07, 2026
2,190.00
2,204.00
2,138.00
2,167.00
2,167.00
-1.05%
56,521
0.78
Jan 06, 2026
2,128.00
2,204.00
2,126.00
2,190.00
2,190.00
+2.91%
36,681
0.50
Jan 05, 2026
2,059.00
2,134.00
2,048.00
2,128.00
2,128.00
+4.36%
58,549
0.80
Jan 01, 2026
2,007.00
2,050.00
1,990.00
2,039.00
2,039.00
+1.59%
20,880
0.29
Dec 31, 2025
2,047.00
2,047.00
1,993.00
2,007.00
2,007.00
+0.60%
48,772
0.66
Dec 30, 2025
1,974.00
2,008.00
1,960.00
1,995.00
1,995.00
+1.06%
37,042
0.50
Dec 29, 2025
1,939.00
1,977.00
1,930.00
1,974.00
1,974.00
+1.81%
54,896
0.74
Dec 28, 2025
1,959.00
1,989.00
1,930.00
1,939.00
1,939.00
-1.02%
17,948
0.24
Dec 25, 2025
2,010.00
2,010.00
1,949.00
1,959.00
1,959.00
-1.46%
6,461
0.08
Dec 24, 2025
1,942.00
1,997.00
1,942.00
1,988.00
1,988.00
+2.37%
1,293,950
22.58
Dec 23, 2025
1,970.00
1,992.00
1,928.00
1,942.00
1,942.00
-0.87%
47,242
0.83
Dec 22, 2025
2,007.00
2,007.00
1,926.00
1,959.00
1,959.00
-2.39%
56,739
1.00
Dec 21, 2025
2,044.00
2,034.00
1,997.00
2,007.00
2,007.00
-1.81%
7,232
0.13
Dec 18, 2025
2,024.00
2,046.00
2,024.00
2,044.00
2,044.00
+0.99%
18,318
0.32
Dec 17, 2025
1,992.00
2,029.00
1,984.00
2,024.00
2,024.00
+1.61%
18,862
0.32
Dec 16, 2025
1,987.00
2,000.00
1,988.00
1,992.00
1,992.00
+0.25%
95,809
1.68
Dec 15, 2025
1,944.00
1,991.00
1,944.00
1,987.00
1,987.00
+2.21%
29,207
0.51
Dec 14, 2025
1,964.00
1,964.00
1,935.00
1,944.00
1,944.00
-1.02%
11,006
0.19
Dec 11, 2025
1,932.00
1,969.00
1,919.00
1,964.00
1,964.00
+1.66%
31,061
0.54
Dec 10, 2025
1,925.00
1,940.00
1,903.00
1,932.00
1,932.00
+0.36%
27,214
0.46
Dec 09, 2025
2,011.00
2,011.00
1,915.00
1,925.00
1,925.00
-2.88%
38,772
0.66
Dec 08, 2025
1,977.00
2,015.00
1,976.00
1,982.00
1,982.00
+0.25%
29,930
0.51
Dec 07, 2025
2,000.00
2,030.00
1,976.00
1,977.00
1,977.00
+0.05%
276,042
4.97
Dec 04, 2025
1,977.00
1,980.00
1,944.00
1,976.00
1,976.00
-0.05%
22,256
0.40
Dec 03, 2025
1,922.00
1,987.00
1,900.00
1,977.00
1,977.00
+2.38%
52,828
0.96
Dec 02, 2025
1,955.00
1,955.00
1,925.00
1,931.00
1,931.00
-1.23%
35,339
0.64
Dec 01, 2025
1,942.00
1,963.00
1,942.00
1,955.00
1,955.00
+0.67%
35,979
0.65
Nov 30, 2025
1,982.00
2,010.00
1,940.00
1,942.00
1,942.00
-2.02%
48,648
0.88
Nov 27, 2025
2,068.00
2,079.00
1,980.00
1,982.00
1,982.00
-4.89%
80,302
1.48
Nov 26, 2025
2,053.00
2,097.00
2,059.00
2,084.00
2,084.00
+1.51%
17,503
0.32
Nov 25, 2025
2,088.00
2,120.00
2,051.00
2,053.00
2,053.00
-1.68%
39,870
0.73
Nov 24, 2025
2,056.00
2,099.00
2,056.00
2,088.00
2,088.00
+1.56%
13,832
0.25
Nov 23, 2025
2,055.00
2,070.00
2,049.00
2,056.00
2,056.00
+0.05%
4,910
0.09
Nov 20, 2025
2,114.00
2,114.00
2,051.00
2,055.00
2,055.00
0.00%
37,478
0.67
Nov 19, 2025
2,062.00
2,083.00
2,051.00
2,055.00
2,055.00
-0.34%
39,634
0.71
Nov 18, 2025
2,083.00
2,083.00
2,050.00
2,062.00
2,062.00
-1.01%
72,284
1.31
Nov 17, 2025
2,095.00
2,107.00
2,067.00
2,083.00
2,083.00
-0.57%
32,552
0.59
Nov 16, 2025
2,103.00
2,114.00
2,090.00
2,095.00
2,095.00
-0.38%
24,444
0.44
Nov 13, 2025
2,105.00
2,123.00
2,078.00
2,103.00
2,103.00
-0.10%
22,946
0.41
Nov 12, 2025
2,147.00
2,147.00
2,067.00
2,105.00
2,105.00
+1.84%
39,930
0.71
Nov 11, 2025
2,150.00
2,150.00
2,047.00
2,067.00
2,067.00
-0.10%
95,942
1.73
Nov 10, 2025
2,145.00
2,145.00
2,063.00
2,069.00
2,069.00
+0.05%
53,816
0.98
Nov 09, 2025
2,063.00
2,094.00
2,036.00
2,068.00
2,068.00
+0.24%
41,947
0.76
Nov 06, 2025
2,140.00
2,154.00
2,063.00
2,063.00
2,063.00
-3.01%
215,869
4.08
Nov 05, 2025
2,171.00
2,171.00
2,127.00
2,127.00
2,127.00
-2.03%
30,104
0.57
Nov 04, 2025
2,220.00
2,239.00
2,170.00
2,171.00
2,171.00
-3.90%
56,850
1.08
Nov 03, 2025
2,276.00
2,276.00
2,248.00
2,259.00
2,259.00
-0.75%
7,478
0.14
Nov 02, 2025
2,280.00
2,280.00
2,270.00
2,276.00
2,276.00
+0.40%
19,798
0.37
Rows: