Education
About Us
Working with TipRanks
Follow Us
Automatic Bank Services Ltd. (IL:SHVA)
:SHVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,925.00
1,940.00
1,903.00
1,932.00
1,932.00
+0.36%
27,214
0.46
Dec 09, 2025
2,011.00
2,011.00
1,915.00
1,925.00
1,925.00
-2.88%
38,772
0.66
Dec 08, 2025
1,977.00
2,015.00
1,976.00
1,982.00
1,982.00
+0.25%
29,930
0.51
Dec 07, 2025
2,000.00
2,030.00
1,976.00
1,977.00
1,977.00
+0.05%
276,042
4.97
Dec 04, 2025
1,977.00
1,980.00
1,944.00
1,976.00
1,976.00
-0.05%
22,256
0.40
Dec 03, 2025
1,922.00
1,987.00
1,900.00
1,977.00
1,977.00
+2.38%
52,828
0.96
Dec 02, 2025
1,955.00
1,955.00
1,925.00
1,931.00
1,931.00
-1.23%
35,339
0.64
Dec 01, 2025
1,942.00
1,963.00
1,942.00
1,955.00
1,955.00
+0.67%
35,979
0.65
Nov 30, 2025
1,982.00
2,010.00
1,940.00
1,942.00
1,942.00
-2.02%
48,648
0.88
Nov 27, 2025
2,068.00
2,079.00
1,980.00
1,982.00
1,982.00
-4.89%
80,302
1.48
Nov 26, 2025
2,053.00
2,097.00
2,059.00
2,084.00
2,084.00
+1.51%
17,503
0.32
Nov 25, 2025
2,088.00
2,120.00
2,051.00
2,053.00
2,053.00
-1.68%
39,870
0.73
Nov 24, 2025
2,056.00
2,099.00
2,056.00
2,088.00
2,088.00
+1.56%
13,832
0.25
Nov 23, 2025
2,055.00
2,070.00
2,049.00
2,056.00
2,056.00
+0.05%
4,910
0.09
Nov 20, 2025
2,114.00
2,114.00
2,051.00
2,055.00
2,055.00
0.00%
37,478
0.67
Nov 19, 2025
2,062.00
2,083.00
2,051.00
2,055.00
2,055.00
-0.34%
39,634
0.71
Nov 18, 2025
2,083.00
2,083.00
2,050.00
2,062.00
2,062.00
-1.01%
72,284
1.31
Nov 17, 2025
2,095.00
2,107.00
2,067.00
2,083.00
2,083.00
-0.57%
32,552
0.59
Nov 16, 2025
2,103.00
2,114.00
2,090.00
2,095.00
2,095.00
-0.38%
24,444
0.44
Nov 13, 2025
2,105.00
2,123.00
2,078.00
2,103.00
2,103.00
-0.10%
22,946
0.41
Nov 12, 2025
2,147.00
2,147.00
2,067.00
2,105.00
2,105.00
+1.84%
39,930
0.71
Nov 11, 2025
2,150.00
2,150.00
2,047.00
2,067.00
2,067.00
-0.10%
95,942
1.73
Nov 10, 2025
2,145.00
2,145.00
2,063.00
2,069.00
2,069.00
+0.05%
53,816
0.98
Nov 09, 2025
2,063.00
2,094.00
2,036.00
2,068.00
2,068.00
+0.24%
41,947
0.76
Nov 06, 2025
2,140.00
2,154.00
2,063.00
2,063.00
2,063.00
-3.01%
215,869
4.08
Nov 05, 2025
2,171.00
2,171.00
2,127.00
2,127.00
2,127.00
-2.03%
30,104
0.57
Nov 04, 2025
2,220.00
2,239.00
2,170.00
2,171.00
2,171.00
-3.90%
56,850
1.08
Nov 03, 2025
2,276.00
2,276.00
2,248.00
2,259.00
2,259.00
-0.75%
7,478
0.14
Nov 02, 2025
2,280.00
2,280.00
2,270.00
2,276.00
2,276.00
+0.40%
19,798
0.37
Oct 30, 2025
2,297.00
2,300.00
2,267.00
2,267.00
2,267.00
-1.31%
59,734
1.06
Oct 29, 2025
2,341.00
2,345.00
2,291.00
2,297.00
2,297.00
-1.88%
99,988
1.83
Oct 28, 2025
2,314.00
2,352.00
2,314.00
2,341.00
2,341.00
+1.17%
59,924
1.11
Oct 27, 2025
2,286.00
2,319.00
2,286.00
2,314.00
2,314.00
+1.22%
20,985
0.39
Oct 26, 2025
2,317.00
2,317.00
2,264.00
2,286.00
2,286.00
-0.82%
8,711
0.16
Oct 23, 2025
2,321.00
2,321.00
2,292.00
2,305.00
2,305.00
-0.69%
18,235
0.34
Oct 22, 2025
2,242.00
2,338.00
2,242.00
2,321.00
2,321.00
+3.52%
67,519
1.26
Oct 21, 2025
2,245.00
2,249.00
2,192.00
2,242.00
2,242.00
-0.13%
41,177
0.77
Oct 20, 2025
2,245.00
2,299.00
2,218.00
2,245.00
2,245.00
0.00%
38,241
0.72
Oct 19, 2025
2,302.00
2,302.00
2,192.00
2,245.00
2,245.00
-2.48%
50,962
0.97
Oct 16, 2025
2,279.00
2,309.00
2,235.00
2,302.00
2,302.00
+1.01%
133,597
2.61
Oct 15, 2025
2,190.00
2,280.00
2,167.00
2,279.00
2,279.00
+3.69%
125,104
2.54
Oct 12, 2025
2,255.00
2,255.00
2,056.00
2,198.00
2,198.00
-2.96%
113,529
2.35
Oct 09, 2025
2,231.00
2,300.00
2,215.00
2,265.00
2,265.00
+1.52%
141,722
3.04
Oct 08, 2025
2,260.00
2,260.00
2,125.00
2,231.00
2,231.00
-1.28%
92,353
2.02
Oct 05, 2025
2,330.00
2,330.00
2,131.00
2,260.00
2,260.00
-3.09%
69,884
1.55
Sep 30, 2025
2,296.00
2,350.00
2,296.00
2,332.00
2,332.00
+1.57%
75,306
1.68
Sep 29, 2025
2,266.00
2,340.00
2,260.00
2,296.00
2,296.00
-0.22%
86,340
1.94
Sep 28, 2025
2,222.00
2,322.00
2,222.00
2,301.00
2,301.00
+3.56%
22,143
0.49
Sep 25, 2025
2,300.00
2,306.00
2,222.00
2,222.00
2,222.00
-3.81%
93,604
2.05
Sep 21, 2025
2,278.00
2,327.00
2,269.00
2,310.00
2,310.00
+1.36%
23,513
0.51
Rows: