Automatic Bank Services Ltd. (IL:SHVA)
TASE:SHVA
Want to see IL:SHVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,383.00
2,489.00
2,370.00
2,458.00
2,458.00
+1.32%
199,434
3.42
May 19, 2026
2,474.00
2,503.00
2,395.00
2,426.00
2,426.00
-1.94%
13,306
0.23
May 18, 2026
2,502.00
2,502.00
2,354.00
2,474.00
2,474.00
-1.12%
83,054
1.44
May 15, 2026
2,594.00
2,590.00
2,477.00
2,502.00
2,502.00
-3.55%
15,641
0.27
May 14, 2026
2,596.00
2,611.00
2,561.00
2,594.00
2,594.00
-0.08%
50,074
0.85
May 13, 2026
2,660.00
2,665.00
2,570.00
2,596.00
2,596.00
-2.33%
40,581
0.69
May 12, 2026
2,664.00
2,678.00
2,628.00
2,658.00
2,658.00
-0.23%
19,524
0.33
May 11, 2026
2,772.00
2,772.00
2,652.00
2,664.00
2,664.00
-3.90%
53,841
0.93
May 08, 2026
2,614.00
2,797.00
2,537.00
2,772.00
2,772.00
+3.39%
106,132
1.87
May 07, 2026
2,670.00
2,681.00
2,614.00
2,681.00
2,681.00
+0.45%
241,153
4.44
May 06, 2026
2,627.00
2,694.00
2,602.00
2,669.00
2,669.00
+1.60%
118,609
2.22
May 05, 2026
2,612.00
2,680.00
2,590.00
2,627.00
2,627.00
+0.57%
57,718
1.08
May 04, 2026
2,589.00
2,648.00
2,550.00
2,612.00
2,612.00
+0.89%
68,876
1.30
May 01, 2026
2,625.00
2,650.00
2,566.00
2,589.00
2,589.00
-1.37%
26,458
0.49
Apr 30, 2026
2,632.00
2,680.00
2,605.00
2,625.00
2,625.00
-0.27%
17,767
0.33
Apr 29, 2026
2,597.00
2,654.00
2,578.00
2,632.00
2,632.00
+1.35%
229,587
4.36
Apr 28, 2026
2,602.00
2,632.00
2,571.00
2,597.00
2,597.00
-0.19%
40,512
0.75
Apr 27, 2026
2,540.00
2,649.00
2,500.00
2,602.00
2,602.00
+1.60%
42,798
0.79
Apr 24, 2026
2,596.00
2,620.00
2,554.00
2,561.00
2,561.00
-1.35%
23,619
0.44
Apr 23, 2026
2,593.00
2,635.00
2,546.00
2,596.00
2,596.00
+0.12%
28,098
0.52
Apr 20, 2026
2,654.00
2,654.00
2,548.00
2,593.00
2,593.00
-2.30%
36,791
0.68
Apr 17, 2026
2,595.00
2,683.00
2,553.00
2,654.00
2,654.00
+2.27%
36,006
0.66
Apr 16, 2026
2,474.00
2,599.00
2,418.00
2,595.00
2,595.00
+5.49%
300,285
5.98
Apr 15, 2026
2,416.00
2,479.00
2,379.00
2,460.00
2,460.00
+1.65%
42,714
0.86
Apr 14, 2026
2,450.00
2,486.00
2,372.00
2,420.00
2,420.00
-0.66%
54,136
1.10
Apr 13, 2026
2,475.00
2,475.00
2,405.00
2,436.00
2,436.00
-1.58%
47,817
0.97
Apr 10, 2026
2,413.86
2,481.80
2,400.27
2,475.00
2,475.00
+2.53%
21,779
0.44
Apr 09, 2026
2,368.24
2,426.47
2,345.92
2,413.86
2,413.86
+1.63%
141,188
2.91
Apr 06, 2026
2,352.71
2,384.74
2,323.59
2,375.03
2,375.03
+0.95%
17,800
0.37
Apr 03, 2026
2,385.71
2,385.71
2,310.97
2,352.71
2,352.71
-1.38%
9,367
0.19
Mar 31, 2026
2,431.33
2,482.77
2,374.06
2,385.71
2,385.71
-1.88%
15,369
0.31
Mar 30, 2026
2,417.74
2,491.50
2,330.39
2,431.33
2,431.33
+0.56%
98,951
2.03
Mar 27, 2026
2,461.42
2,467.24
2,387.65
2,417.74
2,417.74
-1.77%
46,508
0.96
Mar 26, 2026
2,443.95
2,500.24
2,280.89
2,461.42
2,461.42
-1.17%
43,281
0.91
Mar 25, 2026
2,496.36
2,528.39
2,455.59
2,490.53
2,490.53
-0.23%
36,444
0.54
Mar 24, 2026
2,522.56
2,579.83
2,480.83
2,496.36
2,496.36
-1.04%
55,974
0.83
Mar 23, 2026
2,519.65
2,576.92
2,434.24
2,522.56
2,522.56
+0.12%
64,602
0.96
Mar 20, 2026
2,492.47
2,547.80
2,484.71
2,519.65
2,519.65
+1.09%
14,352
0.21
Mar 19, 2026
2,514.80
2,532.27
2,463.36
2,492.48
2,492.48
-0.89%
7,998
0.12
Mar 18, 2026
2,618.65
2,618.65
2,491.50
2,514.80
2,514.80
-0.46%
21,274
0.32
Mar 17, 2026
2,552.65
2,586.62
2,504.12
2,526.45
2,526.45
-1.03%
68,866
1.01
Mar 16, 2026
2,577.89
2,572.06
2,478.89
2,552.65
2,552.65
-0.98%
53,762
0.80
Mar 13, 2026
2,543.92
2,591.48
2,519.65
2,577.89
2,577.89
+1.34%
20,584
0.31
Mar 12, 2026
2,581.77
2,591.47
2,484.71
2,543.92
2,543.92
-1.47%
53,947
0.81
Mar 11, 2026
2,616.71
2,636.12
2,559.45
2,581.77
2,581.77
-1.81%
47,494
0.71
Mar 10, 2026
2,640.98
2,707.95
2,569.15
2,629.33
2,629.33
-0.44%
38,305
0.57
Mar 09, 2026
2,797.24
2,797.24
2,613.80
2,640.98
2,640.98
-5.59%
57,664
0.87
Mar 06, 2026
2,738.03
2,813.74
2,738.03
2,797.24
2,797.24
+2.16%
59,343
0.85
Mar 05, 2026
2,557.50
2,775.89
2,557.50
2,738.03
2,738.03
+2.17%
83,494
1.22
Mar 04, 2026
2,667.18
2,679.80
2,640.00
2,679.80
2,679.80
+0.47%
50,294
0.73
Rows: