tiprankstipranks
Trending News
More News >
Razor Labs Ltd. (IL:RZR)
:RZR
Israel Market
Advertisement

Razor Labs (RZR) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
429.90
452.20
415.00
444.40
444.40
+5.83%
113,506
3.70
Jul 23, 2025
431.90
431.90
416.00
419.90
419.90
+0.94%
29,491
0.97
Jul 22, 2025
410.70
427.80
410.70
416.00
416.00
+1.29%
46,227
1.55
Jul 21, 2025
419.00
420.10
410.00
410.70
410.70
-2.42%
80,200
2.79
Jul 20, 2025
426.00
430.10
404.00
420.90
420.90
-2.14%
86,735
3.15
Jul 17, 2025
453.00
453.00
427.20
430.10
430.10
-4.82%
56,009
2.09
Jul 16, 2025
469.80
469.80
445.00
451.90
451.90
+0.02%
1,029
0.04
Jul 15, 2025
495.00
495.00
449.00
451.80
451.80
+0.09%
24,139
0.84
Jul 14, 2025
465.60
465.60
450.00
451.40
451.40
+0.13%
24,577
0.80
Jul 13, 2025
480.00
480.00
448.20
450.80
450.80
-0.79%
17,481
0.57
Jul 10, 2025
476.70
476.70
445.00
454.40
454.40
-1.62%
18,301
0.60
Jul 09, 2025
480.00
486.90
450.00
461.90
461.90
-1.99%
50,896
1.69
Jul 08, 2025
483.00
501.20
458.20
471.30
471.30
-2.68%
20,507
0.68
Jul 07, 2025
518.70
518.70
478.20
484.30
484.30
-3.85%
25,854
0.87
Jul 06, 2025
499.00
507.80
492.80
503.70
503.70
+3.79%
63,194
2.18
Jul 03, 2025
475.90
487.80
475.90
485.30
485.30
+1.98%
25,537
0.89
Jul 02, 2025
479.70
486.80
460.00
475.90
475.90
-0.21%
41,700
1.45
Jul 01, 2025
484.80
493.00
470.20
476.90
476.90
-1.63%
29,070
1.02
Jun 30, 2025
478.90
489.60
478.70
484.80
484.80
+1.23%
42,680
1.50
Jun 29, 2025
465.00
488.40
465.00
478.90
478.90
+4.70%
38,938
1.39
Jun 26, 2025
448.80
465.00
439.00
457.40
457.40
+1.92%
72,791
2.66
Jun 25, 2025
458.90
458.90
445.40
448.80
448.80
-1.23%
20,513
0.76
Jun 24, 2025
462.20
480.00
440.00
454.40
454.40
-1.69%
34,533
1.28
Jun 23, 2025
470.30
470.30
454.50
462.20
462.20
-1.72%
3,288
0.12
Jun 22, 2025
473.20
474.00
466.10
470.30
470.30
-0.61%
4,642
0.17
Jun 19, 2025
473.30
475.70
460.10
473.20
473.20
-0.02%
10,194
0.36
Jun 18, 2025
473.90
474.10
460.00
473.30
473.30
+1.94%
15,548
0.55
Jun 17, 2025
475.00
475.00
457.70
464.30
464.30
+1.44%
7,552
0.26
Jun 16, 2025
451.70
470.80
442.00
457.70
457.70
+1.33%
15,660
0.54
Jun 15, 2025
440.00
475.70
431.50
451.70
451.70
-1.46%
17,172
0.54
Jun 12, 2025
476.80
476.80
452.00
458.40
458.40
-1.80%
10,349
0.31
Jun 11, 2025
463.00
476.80
450.00
466.80
466.80
+0.82%
27,710
0.82
Jun 10, 2025
464.80
474.50
459.80
463.00
463.00
-0.39%
5,382
0.16
Jun 09, 2025
459.90
475.10
452.20
464.80
464.80
+1.07%
20,746
0.59
Jun 08, 2025
457.00
468.00
457.00
459.90
459.90
+0.48%
42,362
1.20
Jun 05, 2025
479.60
482.20
451.50
457.70
457.70
-4.57%
55,112
1.51
Jun 04, 2025
472.00
485.00
472.00
479.60
479.60
+1.65%
35,489
0.96
Jun 03, 2025
494.00
498.80
469.00
471.80
471.80
-5.41%
78,160
2.12
May 29, 2025
501.90
510.80
497.00
498.80
498.80
-0.62%
24,275
0.64
May 28, 2025
500.30
502.80
501.00
501.90
501.90
+0.32%
11,560
0.29
May 27, 2025
508.80
510.00
490.00
500.30
500.30
-1.67%
43,625
1.11
May 26, 2025
510.40
510.40
506.20
508.80
508.80
-0.31%
18,635
0.47
May 25, 2025
519.40
519.40
509.00
510.40
510.40
-1.73%
13,636
0.33
May 22, 2025
518.50
520.00
516.10
519.40
519.40
+0.17%
26,404
0.60
May 21, 2025
520.30
525.30
500.10
518.50
518.50
-0.35%
32,279
0.67
May 20, 2025
520.50
524.90
518.00
520.30
520.30
-0.04%
10,759
0.22
May 19, 2025
522.40
522.50
519.00
520.50
520.50
-0.36%
8,390
0.17
May 18, 2025
515.50
524.90
510.10
522.40
522.40
+1.34%
17,850
0.35
May 15, 2025
516.70
517.50
509.50
515.50
515.50
-0.23%
13,557
0.26
May 14, 2025
518.90
524.40
514.00
516.70
516.70
-1.00%
21,509
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis