Razor Labs Ltd. (IL:RZR)
TASE:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
684.90
747.00
681.00
715.50
715.50
+4.47%
135,911
2.12
Apr 06, 2026
685.00
684.90
684.90
684.90
684.90
-0.01%
384
<0.01
Apr 03, 2026
684.80
720.00
670.40
685.00
685.00
+0.03%
11,243
0.13
Mar 31, 2026
690.50
698.90
659.00
684.80
684.80
-0.83%
19,749
0.24
Mar 30, 2026
695.00
695.00
665.10
690.50
690.50
-0.25%
32,933
0.39
Mar 27, 2026
722.90
722.90
690.00
692.20
692.20
-4.25%
11,555
0.14
Mar 26, 2026
719.90
737.90
704.00
722.90
722.90
+0.42%
1,217
0.01
Mar 25, 2026
708.60
726.40
700.20
719.90
719.90
+1.59%
11,205
0.13
Mar 24, 2026
713.80
728.80
703.00
708.60
708.60
-0.73%
41,139
0.47
Mar 23, 2026
729.00
750.00
693.00
713.80
713.80
-2.19%
72,706
0.85
Mar 20, 2026
714.80
754.90
714.80
729.80
729.80
+2.10%
22,021
0.25
Mar 19, 2026
705.10
769.00
708.20
714.80
714.80
+1.38%
80,539
0.93
Mar 18, 2026
691.50
705.10
679.70
705.10
705.10
+1.97%
130,266
1.54
Mar 17, 2026
659.30
699.00
638.30
691.50
691.50
+4.88%
112,485
1.35
Mar 16, 2026
659.80
672.00
631.30
659.30
659.30
-0.08%
44,825
0.54
Mar 13, 2026
639.40
675.00
639.40
659.80
659.80
+3.19%
7,700
0.09
Mar 12, 2026
662.10
675.50
616.00
639.40
639.40
-3.43%
5,566
0.07
Mar 11, 2026
660.30
675.40
659.70
662.10
662.10
+0.27%
44,426
0.53
Mar 10, 2026
630.90
672.90
630.90
660.30
660.30
+4.66%
23,236
0.27
Mar 09, 2026
637.30
637.20
630.10
630.90
630.90
-1.00%
33,128
0.39
Mar 06, 2026
635.30
669.50
635.30
637.30
637.30
+0.31%
28,258
0.33
Mar 05, 2026
620.70
659.80
620.70
635.30
635.30
-2.32%
38,000
0.44
Mar 04, 2026
652.90
685.00
643.00
650.40
650.40
-0.38%
44,353
0.52
Mar 02, 2026
659.20
694.80
630.10
652.90
652.90
-0.96%
37,523
0.44
Feb 27, 2026
668.60
681.90
645.70
659.20
659.20
-1.41%
21,860
0.25
Feb 26, 2026
667.40
686.00
626.00
668.60
668.60
+0.18%
16,508
0.19
Feb 25, 2026
680.00
680.00
655.00
667.40
667.40
-0.31%
9,942
0.11
Feb 24, 2026
684.20
691.90
653.40
669.50
669.50
-2.15%
56,930
0.66
Feb 23, 2026
665.00
688.90
649.20
684.20
684.20
+1.92%
144,561
1.69
Feb 20, 2026
654.10
676.80
654.10
671.30
671.30
+2.63%
8,210
0.10
Feb 19, 2026
641.80
676.00
621.10
654.10
654.10
+1.92%
49,578
0.58
Feb 18, 2026
652.30
655.10
635.00
641.80
641.80
-1.61%
43,015
0.49
Feb 17, 2026
654.00
675.00
639.70
652.30
652.30
-0.26%
40,590
0.46
Feb 16, 2026
676.40
676.40
632.10
654.00
654.00
+0.26%
332,820
3.95
Feb 13, 2026
632.10
654.50
632.10
652.30
652.30
+3.20%
17,321
0.21
Feb 12, 2026
644.50
658.80
625.00
632.10
632.10
-1.92%
77,781
0.93
Feb 11, 2026
651.50
647.10
642.00
644.50
644.50
-1.07%
7,042
0.08
Feb 10, 2026
646.70
670.40
639.90
651.50
651.50
+0.74%
96,638
1.17
Feb 09, 2026
647.60
672.00
606.30
646.70
646.70
-0.14%
112,794
1.38
Feb 06, 2026
588.20
653.00
588.20
647.60
647.60
+10.10%
169,402
2.12
Feb 05, 2026
602.50
600.70
571.00
588.20
588.20
-2.37%
56,471
0.68
Feb 04, 2026
599.70
602.70
580.00
602.50
602.50
+0.45%
32,761
0.39
Feb 03, 2026
581.00
612.00
580.20
599.80
599.80
+4.04%
153,760
1.86
Feb 02, 2026
567.80
578.90
549.00
576.50
576.50
+1.53%
57,092
0.68
Jan 30, 2026
570.00
576.90
550.00
567.80
567.80
-0.39%
22,243
0.26
Jan 29, 2026
567.00
573.80
540.40
570.00
570.00
+0.53%
605,123
7.85
Jan 28, 2026
571.70
576.70
545.10
567.00
567.00
-0.82%
24,550
0.31
Jan 27, 2026
550.70
573.00
520.00
571.70
571.70
+3.81%
103,579
1.33
Jan 26, 2026
565.90
573.60
535.10
550.70
550.70
-2.69%
30,521
0.39
Jan 23, 2026
550.00
577.70
548.00
565.90
565.90
+2.07%
32,957
0.42
Rows: