Education
About Us
Working with TipRanks
Follow Us
Razor Labs Ltd. (IL:RZR)
:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
581.00
612.00
580.20
599.80
599.80
+4.04%
153,760
1.86
Feb 02, 2026
567.80
578.90
549.00
576.50
576.50
+1.53%
57,092
0.68
Jan 30, 2026
570.00
576.90
550.00
567.80
567.80
-0.39%
22,243
0.26
Jan 29, 2026
567.00
573.80
540.40
570.00
570.00
+0.53%
605,123
7.85
Jan 28, 2026
571.70
576.70
545.10
567.00
567.00
-0.82%
24,550
0.31
Jan 27, 2026
550.70
573.00
520.00
571.70
571.70
+3.81%
103,579
1.33
Jan 26, 2026
565.90
573.60
535.10
550.70
550.70
-2.69%
30,521
0.39
Jan 23, 2026
550.00
577.70
548.00
565.90
565.90
+2.07%
32,957
0.42
Jan 22, 2026
521.40
568.00
521.40
554.40
554.40
+6.33%
106,917
1.36
Jan 21, 2026
512.80
532.90
485.00
521.40
521.40
+3.43%
80,281
1.03
Jan 20, 2026
513.00
521.60
491.00
504.10
504.10
-1.70%
78,677
1.01
Jan 19, 2026
531.70
531.70
503.60
512.80
512.80
-3.55%
52,838
0.68
Jan 16, 2026
538.70
546.00
530.00
531.70
531.70
-1.13%
15,062
0.19
Jan 15, 2026
542.60
545.90
535.10
537.80
537.80
-0.88%
11,657
0.15
Jan 14, 2026
554.70
570.00
532.40
542.60
542.60
-2.18%
43,600
0.56
Jan 13, 2026
552.30
567.00
546.70
554.70
554.70
+0.43%
69,950
0.90
Jan 12, 2026
567.60
567.60
550.60
552.30
552.30
-2.70%
25,981
0.33
Jan 09, 2026
573.20
573.20
563.00
567.60
567.60
-0.98%
7,435
0.09
Jan 08, 2026
563.30
577.90
555.30
573.20
573.20
+1.76%
8,256
0.10
Jan 07, 2026
572.30
575.00
546.50
563.30
563.30
-1.57%
70,216
0.89
Jan 06, 2026
562.00
583.40
548.30
572.30
572.30
+0.05%
90,197
1.16
Jan 05, 2026
594.50
594.50
542.60
572.00
572.00
-1.57%
207,516
2.79
Jan 01, 2026
584.70
629.00
581.00
581.10
581.10
-0.62%
202,763
2.84
Dec 31, 2025
404.90
654.00
404.90
584.70
584.70
+44.41%
1,023,516
18.18
Dec 30, 2025
382.10
416.10
380.00
404.90
404.90
+5.97%
50,019
0.90
Dec 29, 2025
393.10
394.50
377.00
382.10
382.10
-2.80%
58,268
1.06
Dec 28, 2025
402.00
402.00
376.00
393.10
393.10
-2.29%
11,844
0.22
Dec 25, 2025
401.70
415.00
382.80
402.30
402.30
+0.15%
21,447
0.39
Dec 24, 2025
404.20
416.00
387.00
401.70
401.70
-0.62%
91,223
1.70
Dec 23, 2025
413.60
419.80
389.90
404.20
404.20
-2.27%
88,580
1.69
Dec 22, 2025
413.60
421.50
410.00
413.60
413.60
0.00%
11,802
0.22
Dec 21, 2025
401.00
419.00
401.00
413.60
413.60
+1.97%
125,219
2.46
Dec 18, 2025
406.20
409.00
404.00
405.60
405.60
-0.15%
10,917
0.21
Dec 17, 2025
404.90
408.00
404.90
406.20
406.20
+0.32%
9,700
0.19
Dec 16, 2025
371.00
417.00
371.00
404.90
404.90
+2.98%
44,219
0.86
Dec 15, 2025
401.10
399.00
386.00
393.20
393.20
-1.97%
24,172
0.47
Dec 14, 2025
410.80
411.00
384.80
401.10
401.10
-2.36%
33,967
0.65
Dec 11, 2025
406.10
415.00
406.90
410.80
410.80
+1.16%
83,704
1.64
Dec 10, 2025
402.10
414.00
402.10
406.10
406.10
+0.99%
35,309
0.70
Dec 09, 2025
402.00
407.00
400.20
402.10
402.10
+0.47%
33,032
0.65
Dec 08, 2025
402.20
412.70
395.30
400.20
400.20
-0.50%
39,998
0.80
Dec 07, 2025
380.30
410.00
380.30
402.20
402.20
+5.76%
119,067
2.44
Dec 04, 2025
362.90
389.40
362.90
380.30
380.30
+4.79%
45,439
0.94
Dec 03, 2025
372.30
384.60
360.20
362.90
362.90
-2.52%
13,600
0.28
Dec 02, 2025
372.80
386.70
358.00
372.30
372.30
-0.13%
31,423
0.66
Dec 01, 2025
361.10
388.20
350.70
372.80
372.80
+3.24%
30,286
0.63
Nov 30, 2025
354.90
370.00
354.90
361.10
361.10
+1.75%
33,033
0.69
Nov 27, 2025
340.10
361.20
340.10
354.90
354.90
-1.74%
31,413
0.66
Nov 26, 2025
365.10
398.90
359.90
361.20
361.20
-1.07%
45,839
0.97
Nov 25, 2025
367.60
400.00
357.50
365.10
365.10
-0.68%
82,746
1.79
Rows: