Education
About Us
Working with TipRanks
Follow Us
Razor Labs Ltd. (IL:RZR)
:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
464.10
464.10
440.10
444.00
444.00
-4.33%
24,174
0.61
Sep 09, 2025
483.90
483.90
421.00
464.10
464.10
-2.48%
31,301
0.79
Sep 08, 2025
470.00
484.90
459.50
475.90
475.90
+3.57%
24,954
0.63
Sep 07, 2025
444.40
480.70
444.40
459.50
459.50
+3.40%
34,943
0.89
Sep 04, 2025
436.00
455.90
429.40
444.40
444.40
+3.35%
25,148
0.64
Sep 03, 2025
439.90
439.90
426.60
430.00
430.00
-0.49%
74,313
1.90
Sep 02, 2025
451.80
451.80
420.10
432.10
432.10
-4.36%
30,965
0.79
Sep 01, 2025
471.80
471.80
443.70
451.80
451.80
-0.07%
2,489
0.06
Aug 31, 2025
453.40
460.00
443.40
452.10
452.10
+1.34%
33,983
0.85
Aug 28, 2025
453.60
453.60
431.00
446.10
446.10
+0.34%
6,538
0.16
Aug 27, 2025
464.90
472.00
444.00
444.60
444.60
-4.37%
34,083
0.84
Aug 26, 2025
473.10
473.50
451.10
464.90
464.90
-0.34%
9,521
0.23
Aug 25, 2025
469.00
469.00
461.40
466.50
466.50
+0.95%
2,181
0.05
Aug 24, 2025
473.50
473.50
448.70
462.10
462.10
-1.11%
7,519
0.18
Aug 21, 2025
467.40
474.90
429.70
467.30
467.30
-0.02%
59,324
1.46
Aug 20, 2025
475.00
475.00
460.20
467.40
467.40
-1.45%
1,077
0.03
Aug 19, 2025
480.00
480.00
458.00
474.30
474.30
+0.11%
31,357
0.78
Aug 18, 2025
468.90
485.00
468.00
473.80
473.80
+2.38%
23,386
0.58
Aug 17, 2025
474.80
474.80
460.50
462.80
462.80
-2.53%
13,280
0.33
Aug 14, 2025
468.70
479.60
458.50
474.80
474.80
+1.30%
14,170
0.35
Aug 13, 2025
455.30
479.90
450.60
468.70
468.70
+2.94%
41,178
1.04
Aug 12, 2025
494.00
494.00
449.90
455.30
455.30
-4.67%
42,620
1.06
Aug 11, 2025
497.00
511.00
467.70
477.60
477.60
-3.75%
100,539
2.59
Aug 10, 2025
489.50
500.00
467.00
496.20
496.20
+1.68%
64,870
1.70
Aug 07, 2025
503.00
513.10
485.00
488.00
488.00
-2.98%
66,545
1.78
Aug 06, 2025
514.00
514.00
491.40
503.00
503.00
+2.24%
10,716
0.29
Aug 05, 2025
505.60
515.00
462.10
492.00
492.00
-2.69%
34,479
0.93
Aug 04, 2025
510.70
514.10
499.00
505.60
505.60
-1.00%
7,020
0.19
Jul 31, 2025
514.10
514.10
500.00
510.70
510.70
-0.06%
9,274
0.24
Jul 30, 2025
503.80
513.90
484.90
511.00
511.00
+1.43%
29,197
0.74
Jul 29, 2025
507.00
510.10
491.10
503.80
503.80
-0.34%
46,424
1.20
Jul 28, 2025
516.30
528.40
486.00
505.50
505.50
-2.09%
242,109
6.94
Jul 27, 2025
489.00
519.00
482.40
516.30
516.30
+16.18%
296,058
9.29
Jul 24, 2025
429.90
452.20
415.00
444.40
444.40
+5.83%
113,506
3.70
Jul 23, 2025
431.90
431.90
416.00
419.90
419.90
+0.94%
29,491
0.97
Jul 22, 2025
410.70
427.80
410.70
416.00
416.00
+1.29%
46,227
1.55
Jul 21, 2025
419.00
420.10
410.00
410.70
410.70
-2.42%
80,200
2.79
Jul 20, 2025
426.00
430.10
404.00
420.90
420.90
-2.14%
86,735
3.15
Jul 17, 2025
453.00
453.00
427.20
430.10
430.10
-4.82%
56,009
2.09
Jul 16, 2025
469.80
469.80
445.00
451.90
451.90
+0.02%
1,029
0.04
Jul 15, 2025
495.00
495.00
449.00
451.80
451.80
+0.09%
24,139
0.84
Jul 14, 2025
465.60
465.60
450.00
451.40
451.40
+0.13%
24,577
0.80
Jul 13, 2025
480.00
480.00
448.20
450.80
450.80
-0.79%
17,481
0.57
Jul 10, 2025
476.70
476.70
445.00
454.40
454.40
-1.62%
18,301
0.60
Jul 09, 2025
480.00
486.90
450.00
461.90
461.90
-1.99%
50,896
1.69
Jul 08, 2025
483.00
501.20
458.20
471.30
471.30
-2.68%
20,507
0.68
Jul 07, 2025
518.70
518.70
478.20
484.30
484.30
-3.85%
25,854
0.87
Jul 06, 2025
499.00
507.80
492.80
503.70
503.70
+3.79%
63,194
2.18
Jul 03, 2025
475.90
487.80
475.90
485.30
485.30
+1.98%
25,537
0.89
Jul 02, 2025
479.70
486.80
460.00
475.90
475.90
-0.21%
41,700
1.45
Rows: