Education
About Us
Working with TipRanks
Follow Us
Razor Labs Ltd. (IL:RZR)
:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
429.90
452.20
415.00
444.40
444.40
+5.83%
113,506
3.70
Jul 23, 2025
431.90
431.90
416.00
419.90
419.90
+0.94%
29,491
0.97
Jul 22, 2025
410.70
427.80
410.70
416.00
416.00
+1.29%
46,227
1.55
Jul 21, 2025
419.00
420.10
410.00
410.70
410.70
-2.42%
80,200
2.79
Jul 20, 2025
426.00
430.10
404.00
420.90
420.90
-2.14%
86,735
3.15
Jul 17, 2025
453.00
453.00
427.20
430.10
430.10
-4.82%
56,009
2.09
Jul 16, 2025
469.80
469.80
445.00
451.90
451.90
+0.02%
1,029
0.04
Jul 15, 2025
495.00
495.00
449.00
451.80
451.80
+0.09%
24,139
0.84
Jul 14, 2025
465.60
465.60
450.00
451.40
451.40
+0.13%
24,577
0.80
Jul 13, 2025
480.00
480.00
448.20
450.80
450.80
-0.79%
17,481
0.57
Jul 10, 2025
476.70
476.70
445.00
454.40
454.40
-1.62%
18,301
0.60
Jul 09, 2025
480.00
486.90
450.00
461.90
461.90
-1.99%
50,896
1.69
Jul 08, 2025
483.00
501.20
458.20
471.30
471.30
-2.68%
20,507
0.68
Jul 07, 2025
518.70
518.70
478.20
484.30
484.30
-3.85%
25,854
0.87
Jul 06, 2025
499.00
507.80
492.80
503.70
503.70
+3.79%
63,194
2.18
Jul 03, 2025
475.90
487.80
475.90
485.30
485.30
+1.98%
25,537
0.89
Jul 02, 2025
479.70
486.80
460.00
475.90
475.90
-0.21%
41,700
1.45
Jul 01, 2025
484.80
493.00
470.20
476.90
476.90
-1.63%
29,070
1.02
Jun 30, 2025
478.90
489.60
478.70
484.80
484.80
+1.23%
42,680
1.50
Jun 29, 2025
465.00
488.40
465.00
478.90
478.90
+4.70%
38,938
1.39
Jun 26, 2025
448.80
465.00
439.00
457.40
457.40
+1.92%
72,791
2.66
Jun 25, 2025
458.90
458.90
445.40
448.80
448.80
-1.23%
20,513
0.76
Jun 24, 2025
462.20
480.00
440.00
454.40
454.40
-1.69%
34,533
1.28
Jun 23, 2025
470.30
470.30
454.50
462.20
462.20
-1.72%
3,288
0.12
Jun 22, 2025
473.20
474.00
466.10
470.30
470.30
-0.61%
4,642
0.17
Jun 19, 2025
473.30
475.70
460.10
473.20
473.20
-0.02%
10,194
0.36
Jun 18, 2025
473.90
474.10
460.00
473.30
473.30
+1.94%
15,548
0.55
Jun 17, 2025
475.00
475.00
457.70
464.30
464.30
+1.44%
7,552
0.26
Jun 16, 2025
451.70
470.80
442.00
457.70
457.70
+1.33%
15,660
0.54
Jun 15, 2025
440.00
475.70
431.50
451.70
451.70
-1.46%
17,172
0.54
Jun 12, 2025
476.80
476.80
452.00
458.40
458.40
-1.80%
10,349
0.31
Jun 11, 2025
463.00
476.80
450.00
466.80
466.80
+0.82%
27,710
0.82
Jun 10, 2025
464.80
474.50
459.80
463.00
463.00
-0.39%
5,382
0.16
Jun 09, 2025
459.90
475.10
452.20
464.80
464.80
+1.07%
20,746
0.59
Jun 08, 2025
457.00
468.00
457.00
459.90
459.90
+0.48%
42,362
1.20
Jun 05, 2025
479.60
482.20
451.50
457.70
457.70
-4.57%
55,112
1.51
Jun 04, 2025
472.00
485.00
472.00
479.60
479.60
+1.65%
35,489
0.96
Jun 03, 2025
494.00
498.80
469.00
471.80
471.80
-5.41%
78,160
2.12
May 29, 2025
501.90
510.80
497.00
498.80
498.80
-0.62%
24,275
0.64
May 28, 2025
500.30
502.80
501.00
501.90
501.90
+0.32%
11,560
0.29
May 27, 2025
508.80
510.00
490.00
500.30
500.30
-1.67%
43,625
1.11
May 26, 2025
510.40
510.40
506.20
508.80
508.80
-0.31%
18,635
0.47
May 25, 2025
519.40
519.40
509.00
510.40
510.40
-1.73%
13,636
0.33
May 22, 2025
518.50
520.00
516.10
519.40
519.40
+0.17%
26,404
0.60
May 21, 2025
520.30
525.30
500.10
518.50
518.50
-0.35%
32,279
0.67
May 20, 2025
520.50
524.90
518.00
520.30
520.30
-0.04%
10,759
0.22
May 19, 2025
522.40
522.50
519.00
520.50
520.50
-0.36%
8,390
0.17
May 18, 2025
515.50
524.90
510.10
522.40
522.40
+1.34%
17,850
0.35
May 15, 2025
516.70
517.50
509.50
515.50
515.50
-0.23%
13,557
0.26
May 14, 2025
518.90
524.40
514.00
516.70
516.70
-1.00%
21,509
0.41
Rows: