Education
About Us
Working with TipRanks
Follow Us
Razor Labs Ltd. (IL:RZR)
:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
413.60
419.80
389.90
404.20
404.20
-2.27%
88,580
1.69
Dec 22, 2025
413.60
421.50
410.00
413.60
413.60
0.00%
11,802
0.22
Dec 21, 2025
401.00
419.00
401.00
413.60
413.60
+1.97%
125,219
2.46
Dec 18, 2025
406.20
409.00
404.00
405.60
405.60
-0.15%
10,917
0.21
Dec 17, 2025
404.90
408.00
404.90
406.20
406.20
+0.32%
9,700
0.19
Dec 16, 2025
371.00
417.00
371.00
404.90
404.90
+2.98%
44,219
0.86
Dec 15, 2025
401.10
399.00
386.00
393.20
393.20
-1.97%
24,172
0.47
Dec 14, 2025
410.80
411.00
384.80
401.10
401.10
-2.36%
33,967
0.65
Dec 11, 2025
406.10
415.00
406.90
410.80
410.80
+1.16%
83,704
1.64
Dec 10, 2025
402.10
414.00
402.10
406.10
406.10
+0.99%
35,309
0.70
Dec 09, 2025
402.00
407.00
400.20
402.10
402.10
+0.47%
33,032
0.65
Dec 08, 2025
402.20
412.70
395.30
400.20
400.20
-0.50%
39,998
0.80
Dec 07, 2025
380.30
410.00
380.30
402.20
402.20
+5.76%
119,067
2.44
Dec 04, 2025
362.90
389.40
362.90
380.30
380.30
+4.79%
45,439
0.94
Dec 03, 2025
372.30
384.60
360.20
362.90
362.90
-2.52%
13,600
0.28
Dec 02, 2025
372.80
386.70
358.00
372.30
372.30
-0.13%
31,423
0.66
Dec 01, 2025
361.10
388.20
350.70
372.80
372.80
+3.24%
30,286
0.63
Nov 30, 2025
354.90
370.00
354.90
361.10
361.10
+1.75%
33,033
0.69
Nov 27, 2025
340.10
361.20
340.10
354.90
354.90
-1.74%
31,413
0.66
Nov 26, 2025
365.10
398.90
359.90
361.20
361.20
-1.07%
45,839
0.97
Nov 25, 2025
367.60
400.00
357.50
365.10
365.10
-0.68%
82,746
1.79
Nov 24, 2025
389.30
401.30
364.50
367.60
367.60
-5.57%
57,408
1.26
Nov 23, 2025
400.90
400.60
388.00
389.30
389.30
-2.89%
32,099
0.70
Nov 20, 2025
380.20
404.00
370.00
400.90
400.90
+5.44%
161,097
3.69
Nov 19, 2025
329.10
384.60
329.00
380.20
380.20
+15.53%
111,326
2.56
Nov 18, 2025
312.30
341.90
309.50
329.10
329.10
+5.38%
50,116
1.15
Nov 17, 2025
324.90
321.90
304.00
312.30
312.30
-3.88%
25,267
0.57
Nov 16, 2025
329.30
329.70
322.00
324.90
324.90
-1.34%
19,342
0.44
Nov 13, 2025
326.20
332.00
320.90
329.30
329.30
+0.95%
20,526
0.46
Nov 12, 2025
322.70
332.60
322.60
326.20
326.20
+1.08%
21,485
0.49
Nov 11, 2025
329.00
339.90
316.00
322.70
322.70
-0.09%
52,419
1.20
Nov 10, 2025
312.00
329.90
311.90
323.00
323.00
+3.53%
55,079
1.28
Nov 09, 2025
355.00
355.00
296.00
312.00
312.00
-10.88%
246,836
6.17
Nov 06, 2025
372.00
372.00
350.10
350.10
350.10
-5.89%
108,684
2.58
Nov 05, 2025
382.30
382.30
363.10
372.00
372.00
-2.69%
79,803
1.75
Nov 04, 2025
405.10
405.10
381.10
382.30
382.30
-5.63%
118,318
2.60
Nov 03, 2025
435.00
441.00
398.00
405.10
405.10
-8.43%
114,118
2.59
Nov 02, 2025
426.30
448.20
426.30
442.40
442.40
+4.19%
88,678
2.04
Oct 30, 2025
405.00
435.20
405.00
424.60
424.60
+5.60%
97,082
2.25
Oct 29, 2025
390.80
408.00
388.30
402.10
402.10
+2.94%
78,172
1.81
Oct 28, 2025
399.00
399.00
381.00
390.60
390.60
+2.22%
48,111
1.11
Oct 27, 2025
386.20
389.80
380.10
382.10
382.10
-0.37%
106,405
2.55
Oct 26, 2025
399.00
399.00
378.00
383.50
383.50
-1.19%
62,445
1.52
Oct 23, 2025
385.00
395.90
381.00
388.10
388.10
+0.15%
32,312
0.79
Oct 22, 2025
385.00
397.00
385.00
387.50
387.50
-2.29%
70,515
1.76
Oct 21, 2025
411.00
411.00
385.70
396.60
396.60
-0.40%
51,462
1.30
Oct 20, 2025
400.00
411.00
384.20
398.20
398.20
-0.45%
75,682
1.93
Oct 19, 2025
416.80
416.80
397.00
400.00
400.00
-2.51%
23,745
0.61
Oct 16, 2025
416.90
423.70
405.10
410.30
410.30
-0.15%
28,078
0.72
Oct 15, 2025
407.70
420.40
400.00
410.90
410.90
+0.86%
40,010
1.01
Rows: