Razor Labs Ltd. (IL:RZR)
TASE:RZR
Want to see IL:RZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
553.40
572.00
536.00
539.70
539.70
-2.48%
2,723
0.07
May 19, 2026
537.00
559.10
536.10
553.40
553.40
+3.05%
2,964
0.07
May 18, 2026
537.90
540.00
534.00
537.00
537.00
-0.17%
12,210
0.28
May 15, 2026
548.90
550.30
535.60
537.90
537.90
-2.00%
14,980
0.32
May 14, 2026
549.00
549.00
548.90
548.90
548.90
-0.02%
2,530
0.05
May 13, 2026
550.60
560.00
548.00
549.00
549.00
-0.29%
13,973
0.30
May 12, 2026
600.00
600.00
545.60
550.60
550.60
-6.09%
29,975
0.61
May 11, 2026
624.20
606.10
582.90
586.30
586.30
-6.07%
19,697
0.40
May 08, 2026
637.80
637.80
614.60
624.20
624.20
-2.13%
2,598
0.05
May 07, 2026
606.60
654.00
606.60
637.80
637.80
+5.14%
38,414
0.65
May 06, 2026
600.00
644.00
600.00
606.60
606.60
+2.14%
36,843
0.63
May 05, 2026
568.30
599.90
568.30
593.90
593.90
+4.50%
8,175
0.14
May 04, 2026
550.00
589.80
550.00
568.30
568.30
+4.03%
49,642
0.83
May 01, 2026
556.00
573.50
535.00
546.30
546.30
-1.74%
107,236
1.82
Apr 30, 2026
580.20
594.40
550.00
556.00
556.00
-4.17%
59,495
1.00
Apr 29, 2026
586.10
636.00
578.00
580.20
580.20
-1.01%
50,088
0.83
Apr 28, 2026
612.20
612.20
582.00
586.10
586.10
-4.26%
46,156
0.76
Apr 27, 2026
638.10
649.90
610.00
612.20
612.20
-4.06%
78,667
1.30
Apr 24, 2026
698.00
698.10
631.00
638.10
638.10
-10.32%
116,798
1.99
Apr 23, 2026
725.20
725.20
706.00
711.50
711.50
-1.89%
5,535
0.09
Apr 20, 2026
720.10
729.00
710.10
725.20
725.20
+0.71%
12,985
0.22
Apr 17, 2026
727.00
735.00
715.00
720.10
720.10
-0.83%
6,032
0.10
Apr 16, 2026
726.50
736.80
717.00
726.10
726.10
-0.06%
3,305
0.05
Apr 15, 2026
727.60
739.80
720.00
726.50
726.50
-0.15%
3,116
0.05
Apr 14, 2026
725.50
729.00
715.20
727.60
727.60
+0.29%
1,552
0.03
Apr 13, 2026
735.00
735.00
716.80
725.50
725.50
-1.35%
4,549
0.07
Apr 10, 2026
715.50
745.00
719.90
735.40
735.40
+2.78%
11,829
0.19
Apr 09, 2026
684.90
747.00
681.00
715.50
715.50
+4.47%
135,911
2.12
Apr 06, 2026
685.00
684.90
684.90
684.90
684.90
-0.01%
384
<0.01
Apr 03, 2026
684.80
720.00
670.40
685.00
685.00
+0.03%
11,243
0.13
Mar 31, 2026
690.50
698.90
659.00
684.80
684.80
-0.83%
19,749
0.24
Mar 30, 2026
695.00
695.00
665.10
690.50
690.50
-0.25%
32,933
0.39
Mar 27, 2026
722.90
722.90
690.00
692.20
692.20
-4.25%
11,555
0.14
Mar 26, 2026
719.90
737.90
704.00
722.90
722.90
+0.42%
1,217
0.01
Mar 25, 2026
708.60
726.40
700.20
719.90
719.90
+1.59%
11,205
0.13
Mar 24, 2026
713.80
728.80
703.00
708.60
708.60
-0.73%
41,139
0.47
Mar 23, 2026
729.00
750.00
693.00
713.80
713.80
-2.19%
72,706
0.85
Mar 20, 2026
714.80
754.90
714.80
729.80
729.80
+2.10%
22,021
0.25
Mar 19, 2026
705.10
769.00
708.20
714.80
714.80
+1.38%
80,539
0.93
Mar 18, 2026
691.50
705.10
679.70
705.10
705.10
+1.97%
130,266
1.54
Mar 17, 2026
659.30
699.00
638.30
691.50
691.50
+4.88%
112,485
1.35
Mar 16, 2026
659.80
672.00
631.30
659.30
659.30
-0.08%
44,825
0.54
Mar 13, 2026
639.40
675.00
639.40
659.80
659.80
+3.19%
7,700
0.09
Mar 12, 2026
662.10
675.50
616.00
639.40
639.40
-3.43%
5,566
0.07
Mar 11, 2026
660.30
675.40
659.70
662.10
662.10
+0.27%
44,426
0.53
Mar 10, 2026
630.90
672.90
630.90
660.30
660.30
+4.66%
23,236
0.27
Mar 09, 2026
637.30
637.20
630.10
630.90
630.90
-1.00%
33,128
0.39
Mar 06, 2026
635.30
669.50
635.30
637.30
637.30
+0.31%
28,258
0.33
Mar 05, 2026
620.70
659.80
620.70
635.30
635.30
-2.32%
38,000
0.44
Mar 04, 2026
652.90
685.00
643.00
650.40
650.40
-0.38%
44,353
0.52
Rows: