Education
About Us
Working with TipRanks
Follow Us
Razor Labs Ltd. (IL:RZR)
:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
475.90
487.80
475.90
485.30
485.30
+1.98%
25,537
0.89
Jul 02, 2025
479.70
486.80
460.00
475.90
475.90
-0.21%
41,700
1.45
Jul 01, 2025
484.80
493.00
470.20
476.90
476.90
-1.63%
29,070
1.02
Jun 30, 2025
478.90
489.60
478.70
484.80
484.80
+1.23%
42,680
1.50
Jun 29, 2025
465.00
488.40
465.00
478.90
478.90
+4.70%
38,938
1.39
Jun 26, 2025
448.80
465.00
439.00
457.40
457.40
+1.92%
72,791
2.66
Jun 25, 2025
458.90
458.90
445.40
448.80
448.80
-1.23%
20,513
0.76
Jun 24, 2025
462.20
480.00
440.00
454.40
454.40
-1.69%
34,533
1.28
Jun 23, 2025
470.30
470.30
454.50
462.20
462.20
-1.72%
3,288
0.12
Jun 22, 2025
473.20
474.00
466.10
470.30
470.30
-0.61%
4,642
0.17
Jun 19, 2025
473.30
475.70
460.10
473.20
473.20
-0.02%
10,194
0.36
Jun 18, 2025
473.90
474.10
460.00
473.30
473.30
+1.94%
15,548
0.55
Jun 17, 2025
475.00
475.00
457.70
464.30
464.30
+1.44%
7,552
0.26
Jun 16, 2025
451.70
470.80
442.00
457.70
457.70
+1.33%
15,660
0.54
Jun 15, 2025
440.00
475.70
431.50
451.70
451.70
-1.46%
17,172
0.54
Jun 12, 2025
476.80
476.80
452.00
458.40
458.40
-1.80%
10,349
0.31
Jun 11, 2025
463.00
476.80
450.00
466.80
466.80
+0.82%
27,710
0.82
Jun 10, 2025
464.80
474.50
459.80
463.00
463.00
-0.39%
5,382
0.16
Jun 09, 2025
459.90
475.10
452.20
464.80
464.80
+1.07%
20,746
0.59
Jun 08, 2025
457.00
468.00
457.00
459.90
459.90
+0.48%
42,362
1.20
Jun 05, 2025
479.60
482.20
451.50
457.70
457.70
-4.57%
55,112
1.51
Jun 04, 2025
472.00
485.00
472.00
479.60
479.60
+1.65%
35,489
0.96
Jun 03, 2025
494.00
498.80
469.00
471.80
471.80
-5.41%
78,160
2.12
May 29, 2025
501.90
510.80
497.00
498.80
498.80
-0.62%
24,275
0.64
May 28, 2025
500.30
502.80
501.00
501.90
501.90
+0.32%
11,560
0.29
May 27, 2025
508.80
510.00
490.00
500.30
500.30
-1.67%
43,625
1.11
May 26, 2025
510.40
510.40
506.20
508.80
508.80
-0.31%
18,635
0.47
May 25, 2025
519.40
519.40
509.00
510.40
510.40
-1.73%
13,636
0.33
May 22, 2025
518.50
520.00
516.10
519.40
519.40
+0.17%
26,404
0.60
May 21, 2025
520.30
525.30
500.10
518.50
518.50
-0.35%
32,279
0.67
May 20, 2025
520.50
524.90
518.00
520.30
520.30
-0.04%
10,759
0.22
May 19, 2025
522.40
522.50
519.00
520.50
520.50
-0.36%
8,390
0.17
May 18, 2025
515.50
524.90
510.10
522.40
522.40
+1.34%
17,850
0.35
May 15, 2025
516.70
517.50
509.50
515.50
515.50
-0.23%
13,557
0.26
May 14, 2025
518.90
524.40
514.00
516.70
516.70
-1.00%
21,509
0.41
May 13, 2025
529.60
529.60
514.40
521.90
521.90
+2.01%
870
0.02
May 12, 2025
513.00
529.60
500.00
511.60
511.60
-0.25%
76,506
1.46
May 11, 2025
512.90
525.20
511.00
512.90
512.90
0.00%
7,736
0.14
May 08, 2025
520.00
521.00
512.60
512.90
512.90
+0.06%
20,257
0.38
May 07, 2025
519.80
524.80
504.50
512.60
512.60
-1.39%
20,662
0.38
May 06, 2025
511.20
524.90
509.00
519.80
519.80
+1.68%
18,631
0.34
May 05, 2025
519.00
519.00
509.50
511.20
511.20
-1.67%
15,909
0.29
May 04, 2025
501.60
524.70
501.60
519.90
519.90
+3.65%
31,388
0.56
Apr 29, 2025
510.80
522.00
500.00
501.60
501.60
-1.80%
55,496
0.99
Apr 28, 2025
511.00
524.90
495.80
510.80
510.80
+3.03%
84,430
1.53
Apr 27, 2025
518.00
518.00
491.00
495.80
495.80
-1.10%
9,108
0.16
Apr 24, 2025
500.00
507.50
499.10
501.30
501.30
+0.26%
5,253
0.09
Apr 23, 2025
492.50
507.20
495.00
500.00
500.00
+1.52%
106,388
1.86
Apr 22, 2025
499.00
500.00
486.70
492.50
492.50
-1.30%
37,314
0.62
Apr 21, 2025
509.70
510.00
491.00
499.00
499.00
-2.10%
14,631
0.19
Rows: