Education
About Us
Working with TipRanks
Follow Us
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (IL:RMLI)
:RMLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40,030.00
40,840.00
39,930.00
40,260.00
40,260.00
+1.08%
11,101
0.36
Mar 19, 2026
39,730.00
40,300.00
39,210.00
39,830.00
39,830.00
+0.25%
16,137
0.52
Mar 18, 2026
40,000.00
40,350.00
39,730.00
39,730.00
39,730.00
-0.68%
23,615
0.75
Mar 17, 2026
39,530.00
40,490.00
38,840.00
40,000.00
40,000.00
+1.21%
31,546
1.00
Mar 16, 2026
39,990.00
40,190.00
38,980.00
39,520.00
39,520.00
+0.36%
22,785
0.73
Mar 13, 2026
39,360.00
40,070.00
38,700.00
39,380.00
39,380.00
+0.05%
11,918
0.38
Mar 12, 2026
40,240.00
40,250.00
38,800.00
39,360.00
39,360.00
-2.19%
44,670
1.45
Mar 11, 2026
40,940.00
41,680.00
38,800.00
40,240.00
40,240.00
-1.71%
29,977
0.98
Mar 10, 2026
41,180.00
41,690.00
40,270.00
40,940.00
40,940.00
-0.51%
24,520
0.80
Mar 09, 2026
41,800.00
41,800.00
40,880.00
41,150.00
41,150.00
-1.56%
25,552
0.84
Mar 06, 2026
42,000.00
42,000.00
41,240.00
41,800.00
41,800.00
-0.07%
10,133
0.33
Mar 05, 2026
41,720.00
42,160.00
41,690.00
41,830.00
41,830.00
-0.24%
31,329
1.03
Mar 04, 2026
41,270.00
42,430.00
41,270.00
41,930.00
41,930.00
+1.60%
21,712
0.72
Mar 02, 2026
41,180.00
42,590.00
41,020.00
41,270.00
41,270.00
+2.66%
52,211
1.76
Feb 27, 2026
40,000.00
40,810.00
39,580.00
40,200.00
40,200.00
+0.50%
63,368
2.18
Feb 26, 2026
38,320.00
40,200.00
37,880.00
40,000.00
40,000.00
+4.38%
44,998
1.55
Feb 25, 2026
39,360.00
39,820.00
37,390.00
38,320.00
38,320.00
-2.49%
44,651
1.54
Feb 24, 2026
39,800.00
40,240.00
39,000.00
39,300.00
39,300.00
-1.26%
32,212
1.09
Feb 23, 2026
40,290.00
40,290.00
39,700.00
39,800.00
39,800.00
-1.22%
30,069
1.02
Feb 20, 2026
39,820.00
40,290.00
39,700.00
40,290.00
40,290.00
+1.13%
10,328
0.35
Feb 19, 2026
39,840.00
39,880.00
39,500.00
39,840.00
39,840.00
-0.10%
17,057
0.58
Feb 18, 2026
40,640.00
40,640.00
39,680.00
39,880.00
39,880.00
-1.87%
13,564
0.45
Feb 17, 2026
40,660.00
40,850.00
39,990.00
40,640.00
40,640.00
-0.05%
12,185
0.40
Feb 16, 2026
39,810.00
40,850.00
39,320.00
40,660.00
40,660.00
+2.16%
58,006
1.95
Feb 13, 2026
39,080.00
39,880.00
38,500.00
39,800.00
39,800.00
+1.69%
72,569
2.50
Feb 12, 2026
38,450.00
39,750.00
38,140.00
39,140.00
39,140.00
+1.69%
143,752
5.31
Feb 11, 2026
36,580.00
39,420.00
36,450.00
38,490.00
38,490.00
+5.22%
402,180
17.61
Feb 10, 2026
36,220.00
36,600.00
36,130.00
36,580.00
36,580.00
+1.61%
31,437
1.15
Feb 09, 2026
35,580.00
36,090.00
35,580.00
36,000.00
36,000.00
+1.21%
16,108
0.58
Feb 06, 2026
36,170.00
36,260.00
35,570.00
35,570.00
35,570.00
-1.66%
8,928
0.32
Feb 05, 2026
36,230.00
36,500.00
36,020.00
36,170.00
36,170.00
-0.17%
40,105
1.48
Feb 04, 2026
36,450.00
36,470.00
35,560.00
36,230.00
36,230.00
-0.60%
14,068
0.50
Feb 03, 2026
35,830.00
36,570.00
35,830.00
36,450.00
36,450.00
+1.73%
17,022
0.61
Feb 02, 2026
35,000.00
35,830.00
34,880.00
35,830.00
35,830.00
+1.42%
17,335
0.62
Jan 30, 2026
35,210.00
35,330.00
35,000.00
35,330.00
35,330.00
+0.34%
11,987
0.43
Jan 29, 2026
35,610.00
35,610.00
35,010.00
35,210.00
35,210.00
0.00%
14,331
0.51
Jan 28, 2026
35,790.00
36,000.00
35,000.00
35,210.00
35,210.00
-1.15%
33,623
1.21
Jan 27, 2026
35,700.00
35,840.00
35,280.00
35,620.00
35,620.00
+0.20%
16,979
0.60
Jan 26, 2026
36,010.00
36,080.00
35,250.00
35,550.00
35,550.00
-0.92%
18,345
0.63
Jan 23, 2026
35,870.00
35,880.00
35,060.00
35,880.00
35,880.00
+0.81%
10,924
0.37
Jan 22, 2026
35,630.00
36,050.00
35,220.00
35,590.00
35,590.00
-0.11%
17,164
0.59
Jan 21, 2026
35,160.00
35,700.00
35,050.00
35,630.00
35,630.00
+1.34%
13,788
0.47
Jan 20, 2026
35,690.00
36,250.00
34,910.00
35,160.00
35,160.00
-2.47%
15,313
0.52
Jan 19, 2026
36,870.00
36,870.00
35,860.00
36,050.00
36,050.00
-1.48%
10,059
0.34
Jan 16, 2026
36,410.00
37,000.00
36,400.00
36,590.00
36,590.00
+0.36%
31,069
1.06
Jan 15, 2026
36,500.00
36,500.00
36,000.00
36,460.00
36,460.00
+0.63%
27,167
0.93
Jan 14, 2026
36,760.00
36,830.00
35,910.00
36,230.00
36,230.00
-1.39%
21,519
0.73
Jan 13, 2026
36,550.00
36,830.00
35,960.00
36,740.00
36,740.00
+0.80%
12,250
0.41
Jan 12, 2026
36,910.00
37,130.00
36,000.00
36,450.00
36,450.00
-1.22%
16,752
0.57
Jan 09, 2026
36,040.00
36,900.00
36,040.00
36,900.00
36,900.00
+2.39%
4,771
0.16
Rows: