Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (IL:RMLI)
TASE:RMLI
Want to see IL:RMLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36,400.00
36,710.00
36,040.00
36,220.00
36,220.00
-0.49%
11,432
0.32
Apr 30, 2026
36,110.00
36,750.00
36,000.00
36,400.00
36,400.00
-0.68%
31,691
0.90
Apr 29, 2026
36,240.00
37,610.00
36,210.00
36,650.00
36,650.00
+1.13%
26,472
0.76
Apr 28, 2026
35,800.00
36,470.00
35,550.00
36,240.00
36,240.00
+1.23%
22,680
0.65
Apr 27, 2026
35,830.00
36,250.00
35,340.00
35,800.00
35,800.00
+0.25%
49,477
1.45
Apr 24, 2026
35,690.00
36,470.00
35,690.00
35,710.00
35,710.00
-0.94%
38,263
1.12
Apr 23, 2026
36,630.00
36,840.00
35,740.00
36,050.00
36,050.00
-1.58%
42,725
1.26
Apr 20, 2026
36,420.00
36,630.00
35,830.00
36,630.00
36,630.00
+0.58%
33,026
0.98
Apr 17, 2026
35,380.00
36,420.00
35,380.00
36,420.00
36,420.00
+2.30%
13,463
0.40
Apr 16, 2026
36,030.00
36,150.00
35,310.00
35,600.00
35,600.00
-1.19%
19,996
0.60
Apr 15, 2026
36,800.00
37,080.00
36,030.00
36,030.00
36,030.00
-2.09%
11,540
0.34
Apr 14, 2026
36,800.00
37,000.00
36,280.00
36,800.00
36,800.00
0.00%
27,081
0.82
Apr 13, 2026
37,100.00
37,100.00
36,380.00
36,800.00
36,800.00
-0.81%
21,765
0.66
Apr 10, 2026
36,832.22
37,189.33
36,623.90
37,100.05
37,100.05
+0.73%
32,391
0.99
Apr 09, 2026
37,437.32
37,804.36
35,979.11
36,832.22
36,832.22
-1.01%
38,320
1.17
Apr 06, 2026
37,060.37
37,427.40
36,673.50
37,209.17
37,209.17
+0.64%
18,481
0.56
Apr 03, 2026
37,804.36
38,072.19
36,802.46
36,971.09
36,971.09
-1.04%
34,525
1.06
Mar 31, 2026
36,306.47
37,496.84
36,197.35
37,357.97
37,357.97
+2.90%
35,153
1.08
Mar 30, 2026
37,695.24
37,863.88
36,306.47
36,306.47
36,306.47
-3.68%
42,976
1.34
Mar 27, 2026
39,173.29
39,649.44
37,685.32
37,695.24
37,695.24
-5.26%
42,024
1.33
Mar 26, 2026
39,431.20
40,075.99
39,093.93
39,788.32
39,788.32
+0.91%
28,381
0.91
Mar 25, 2026
38,984.81
39,778.40
38,687.22
39,431.21
39,431.21
+1.43%
25,817
0.83
Mar 24, 2026
38,845.94
39,649.44
38,786.42
38,875.70
38,875.70
-1.23%
15,615
0.50
Mar 23, 2026
39,947.03
40,800.14
38,885.62
39,361.77
39,361.77
-1.44%
23,504
0.76
Mar 20, 2026
39,708.96
40,512.46
39,609.76
39,937.11
39,937.11
+1.08%
11,101
0.36
Mar 19, 2026
39,411.37
39,976.79
38,895.54
39,510.56
39,510.56
+0.25%
16,137
0.52
Mar 18, 2026
39,679.20
40,026.39
39,411.37
39,411.37
39,411.37
-0.68%
23,615
0.75
Mar 17, 2026
39,212.97
40,165.27
38,528.50
39,679.20
39,679.20
+1.21%
31,546
1.00
Mar 16, 2026
39,669.28
39,867.68
38,667.38
39,203.05
39,203.05
+0.36%
22,785
0.73
Mar 13, 2026
39,044.33
39,748.64
38,389.63
39,064.17
39,064.17
+0.05%
11,918
0.38
Mar 12, 2026
39,917.27
39,927.19
38,488.82
39,044.33
39,044.33
-2.19%
44,670
1.45
Mar 11, 2026
40,611.66
41,345.73
38,488.82
39,917.28
39,917.28
-1.71%
29,977
0.98
Mar 10, 2026
40,849.74
41,355.65
39,947.03
40,611.66
40,611.66
-0.51%
24,520
0.80
Mar 09, 2026
41,464.76
41,464.76
40,552.14
40,819.98
40,819.98
-1.56%
25,552
0.84
Mar 06, 2026
41,663.16
41,663.16
40,909.26
41,464.76
41,464.76
-0.07%
10,133
0.33
Mar 05, 2026
41,385.41
41,821.88
41,355.65
41,494.52
41,494.52
-0.24%
31,329
1.03
Mar 04, 2026
40,939.01
42,089.71
40,939.01
41,593.72
41,593.72
+1.60%
21,712
0.72
Mar 02, 2026
40,849.74
42,248.43
40,691.02
40,939.01
40,939.01
+2.66%
52,211
1.76
Feb 27, 2026
39,679.20
40,482.70
39,262.57
39,877.60
39,877.60
+0.50%
63,368
2.18
Feb 26, 2026
38,012.67
39,877.60
37,576.20
39,679.20
39,679.20
+4.38%
44,998
1.55
Feb 25, 2026
39,044.33
39,500.64
37,090.13
38,012.67
38,012.67
-2.49%
44,651
1.54
Feb 24, 2026
39,480.80
39,917.28
38,687.22
38,984.81
38,984.81
-1.26%
32,212
1.09
Feb 23, 2026
39,966.87
39,966.87
39,381.61
39,480.80
39,480.80
-1.22%
30,069
1.02
Feb 20, 2026
39,500.64
39,966.87
39,381.61
39,966.87
39,966.87
+1.13%
10,328
0.35
Feb 19, 2026
39,520.48
39,560.16
39,183.21
39,520.48
39,520.48
-0.10%
17,057
0.58
Feb 18, 2026
40,314.07
40,314.07
39,361.77
39,560.16
39,560.16
-1.87%
13,564
0.45
Feb 17, 2026
40,333.91
40,522.38
39,669.28
40,314.07
40,314.07
-0.05%
12,185
0.40
Feb 16, 2026
39,490.72
40,522.38
39,004.65
40,333.91
40,333.91
+2.16%
58,006
1.95
Feb 13, 2026
38,766.58
39,560.16
38,191.23
39,480.80
39,480.80
+1.69%
72,569
2.50
Feb 12, 2026
38,141.63
39,431.20
37,834.12
38,826.10
38,826.10
+1.69%
143,752
5.31
Rows: