Education
About Us
Working with TipRanks
Follow Us
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (IL:RMLI)
:RMLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
35,480.00
35,500.00
34,000.00
35,000.00
35,000.00
-1.30%
14,391
0.46
Dec 24, 2025
34,970.00
35,500.00
34,620.00
35,460.00
35,460.00
+1.40%
17,783
0.57
Dec 23, 2025
34,870.00
34,970.00
34,600.00
34,970.00
34,970.00
+0.75%
18,118
0.58
Dec 22, 2025
34,920.00
35,110.00
34,510.00
34,710.00
34,710.00
-0.60%
16,721
0.53
Dec 21, 2025
35,410.00
35,410.00
34,720.00
34,920.00
34,920.00
+0.06%
7,403
0.23
Dec 18, 2025
35,280.00
35,400.00
34,730.00
34,900.00
34,900.00
-1.11%
23,754
0.75
Dec 17, 2025
34,600.00
35,390.00
34,400.00
35,290.00
35,290.00
+1.99%
43,839
1.41
Dec 16, 2025
34,240.00
35,090.00
34,070.00
34,600.00
34,600.00
+1.67%
36,152
1.18
Dec 15, 2025
34,650.00
34,750.00
33,000.00
34,030.00
34,030.00
-1.79%
13,672
0.45
Dec 14, 2025
35,060.00
35,060.00
34,500.00
34,650.00
34,650.00
+0.76%
4,808
0.16
Dec 11, 2025
34,310.00
34,680.00
34,100.00
34,390.00
34,390.00
+0.97%
18,650
0.61
Dec 10, 2025
34,360.00
34,550.00
34,040.00
34,060.00
34,060.00
-0.87%
17,491
0.57
Dec 09, 2025
34,400.00
34,630.00
34,070.00
34,360.00
34,360.00
+0.03%
14,311
0.47
Dec 08, 2025
35,000.00
35,200.00
34,160.00
34,350.00
34,350.00
-2.41%
22,498
0.74
Dec 07, 2025
34,670.00
35,290.00
34,670.00
35,200.00
35,200.00
+2.41%
13,268
0.43
Dec 04, 2025
34,489.07
34,578.29
34,003.30
34,370.10
34,370.10
+0.43%
26,034
0.85
Dec 03, 2025
34,984.74
35,192.93
34,102.44
34,221.40
34,221.40
-1.60%
11,793
0.39
Dec 02, 2025
34,885.61
35,341.63
34,697.25
34,776.56
34,776.56
-1.07%
14,793
0.49
Dec 01, 2025
35,123.53
35,341.63
34,498.98
35,153.27
35,153.27
-0.39%
22,975
0.76
Nov 30, 2025
33,636.51
36,679.95
33,636.51
35,292.06
35,292.06
+4.98%
43,247
1.44
Nov 27, 2025
31,971.04
34,122.27
31,445.62
33,616.68
33,616.68
+3.48%
46,662
1.56
Nov 26, 2025
32,268.44
32,486.54
31,713.29
32,486.54
32,486.54
+0.68%
56,203
1.93
Nov 25, 2025
32,615.41
32,774.03
31,475.36
32,268.44
32,268.44
-1.06%
34,416
1.20
Nov 24, 2025
32,664.98
32,922.73
32,318.01
32,615.42
32,615.42
-0.15%
22,298
0.78
Nov 23, 2025
33,507.63
33,507.63
32,258.53
32,664.98
32,664.98
-1.38%
9,509
0.33
Nov 20, 2025
33,071.44
33,339.10
32,645.16
33,121.00
33,121.00
-0.27%
36,874
1.30
Nov 19, 2025
32,803.77
33,448.15
32,664.98
33,210.23
33,210.22
+1.24%
26,239
0.93
Nov 18, 2025
32,694.72
33,160.66
32,645.16
32,803.77
32,803.77
-0.93%
35,149
1.27
Nov 17, 2025
33,656.33
33,933.91
32,833.51
33,111.09
33,111.09
-1.62%
26,219
0.91
Nov 16, 2025
32,714.55
33,656.33
32,575.76
33,656.33
33,656.33
+1.16%
16,139
0.56
Nov 13, 2025
32,694.72
33,358.93
32,555.93
33,269.71
33,269.71
+1.76%
136,823
4.96
Nov 12, 2025
30,910.29
33,686.07
30,900.38
32,694.72
32,694.72
+5.81%
313,012
13.66
Nov 11, 2025
30,384.88
30,900.38
30,305.57
30,900.38
30,900.38
+1.70%
30,596
1.33
Nov 10, 2025
30,067.65
30,414.62
29,859.46
30,384.88
30,384.88
+1.06%
13,182
0.57
Nov 09, 2025
30,236.17
30,414.62
29,799.98
30,067.65
30,067.64
-0.23%
12,910
0.56
Nov 06, 2025
29,849.55
30,285.74
29,740.50
30,137.04
30,137.04
+0.96%
58,902
2.64
Nov 05, 2025
29,740.50
30,097.39
29,353.87
29,849.55
29,849.55
-0.69%
14,063
0.63
Nov 04, 2025
30,414.62
30,414.62
29,889.20
30,057.73
30,057.73
-0.66%
15,570
0.70
Nov 03, 2025
30,959.86
30,959.86
30,186.61
30,256.00
30,256.00
-2.27%
25,672
1.15
Nov 02, 2025
30,365.05
31,039.17
30,216.35
30,959.86
30,959.86
+1.96%
4,879
0.22
Oct 30, 2025
30,741.76
30,741.76
30,037.90
30,365.05
30,365.05
-1.23%
31,613
1.41
Oct 29, 2025
30,246.09
30,890.47
30,246.09
30,741.76
30,741.76
+1.64%
40,837
1.86
Oct 28, 2025
29,443.09
30,404.70
29,254.74
30,246.09
30,246.09
+2.73%
72,156
3.42
Oct 27, 2025
29,998.25
30,027.99
29,443.10
29,443.10
29,443.10
-1.85%
22,594
1.08
Oct 26, 2025
29,799.98
30,206.43
29,730.59
29,998.25
29,998.25
+0.67%
5,109
0.24
Oct 23, 2025
29,284.48
29,879.29
29,115.95
29,799.98
29,799.98
+1.76%
21,317
1.00
Oct 22, 2025
29,453.01
29,651.28
29,284.48
29,284.48
29,284.48
-0.57%
28,627
1.37
Oct 21, 2025
30,027.99
30,027.99
29,433.18
29,453.01
29,453.01
-1.91%
23,515
1.13
Oct 20, 2025
30,037.90
30,285.74
29,968.51
30,027.99
30,027.99
-0.03%
17,176
0.81
Oct 19, 2025
30,176.69
30,216.35
29,958.60
30,037.91
30,037.90
-0.43%
19,311
0.91
Rows: