Palram Industries (1990) Ltd. (IL:PLRM)
TASE:PLRM
Want to see IL:PLRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,077.00
5,251.00
4,921.00
4,925.00
4,925.00
-2.99%
24,031
0.42
May 19, 2026
5,081.00
5,138.00
5,051.00
5,077.00
5,077.00
-0.08%
10,565
0.18
May 18, 2026
5,228.00
5,228.00
5,073.00
5,081.00
5,081.00
-1.24%
29,708
0.52
May 15, 2026
5,291.00
5,281.00
5,050.00
5,145.00
5,145.00
-2.76%
15,423
0.27
May 14, 2026
5,468.00
5,468.00
5,280.00
5,291.00
5,291.00
-2.27%
17,616
0.30
May 13, 2026
5,586.00
5,606.00
5,409.00
5,414.00
5,414.00
-3.08%
54,185
0.93
May 12, 2026
5,455.00
5,603.00
5,455.00
5,586.00
5,586.00
-0.37%
21,099
0.36
May 11, 2026
5,699.00
5,701.00
5,532.00
5,607.00
5,607.00
-1.61%
31,045
0.52
May 08, 2026
5,545.00
5,699.00
5,541.00
5,699.00
5,699.00
+2.78%
24,995
0.42
May 07, 2026
5,669.00
5,669.00
5,430.00
5,545.00
5,545.00
-1.35%
1,063,055
25.00
May 06, 2026
5,485.00
5,666.00
5,485.00
5,621.00
5,621.00
+2.48%
39,299
0.93
May 05, 2026
5,384.00
5,545.00
5,384.00
5,485.00
5,485.00
+1.88%
29,493
0.70
May 04, 2026
5,281.00
5,561.00
5,281.00
5,384.00
5,384.00
+1.95%
47,788
1.14
May 01, 2026
5,112.00
5,384.00
5,112.00
5,281.00
5,281.00
+3.31%
35,706
0.86
Apr 30, 2026
5,155.00
5,220.00
5,072.00
5,112.00
5,112.00
-0.49%
39,258
0.95
Apr 29, 2026
5,020.00
5,149.00
5,020.00
5,137.00
5,137.00
+2.33%
29,005
0.70
Apr 28, 2026
5,134.00
5,134.00
5,010.00
5,020.00
5,020.00
-2.22%
21,911
0.53
Apr 27, 2026
5,097.00
5,171.00
4,996.00
5,134.00
5,134.00
+2.35%
40,831
0.98
Apr 24, 2026
4,996.00
5,043.00
4,935.00
5,016.00
5,016.00
+0.40%
36,338
0.88
Apr 23, 2026
4,888.00
5,007.00
4,820.00
4,996.00
4,996.00
+2.19%
47,523
1.15
Apr 20, 2026
4,726.00
4,920.00
4,726.00
4,889.00
4,889.00
+2.19%
36,612
0.89
Apr 17, 2026
4,770.00
4,833.00
4,732.00
4,784.00
4,784.00
+0.34%
40,681
0.98
Apr 16, 2026
4,669.00
4,834.00
4,669.00
4,768.00
4,768.00
-1.37%
83,912
2.04
Apr 15, 2026
4,650.00
4,857.00
4,627.00
4,834.00
4,834.00
+5.55%
251,384
6.73
Apr 14, 2026
4,970.00
4,970.00
4,580.00
4,580.00
4,580.00
-4.20%
66,510
1.81
Apr 13, 2026
4,705.54
4,867.67
4,670.13
4,781.01
4,781.01
+1.20%
47,104
1.28
Apr 10, 2026
4,677.59
4,760.51
4,643.11
4,724.18
4,724.18
+1.00%
24,238
0.64
Apr 09, 2026
4,705.54
4,784.74
4,658.95
4,677.59
4,677.59
+0.70%
59,415
1.51
Apr 06, 2026
4,645.90
4,702.74
4,608.63
4,644.97
4,644.97
-1.11%
23,770
0.57
Apr 03, 2026
4,895.62
5,020.48
4,671.99
4,697.15
4,697.15
+1.12%
25,878
0.58
Mar 31, 2026
4,763.31
4,789.40
4,640.31
4,644.97
4,644.97
-2.48%
50,430
1.10
Mar 30, 2026
4,985.08
4,985.08
4,662.68
4,763.31
4,763.31
-4.11%
55,643
1.21
Mar 27, 2026
4,845.31
5,134.16
4,845.31
4,967.37
4,967.37
+3.51%
101,877
2.28
Mar 26, 2026
4,537.82
4,830.40
4,505.20
4,798.72
4,798.72
+5.81%
63,661
1.44
Mar 25, 2026
4,577.88
4,624.47
4,528.50
4,535.02
4,535.02
-2.15%
37,981
0.85
Mar 24, 2026
4,640.31
4,696.22
4,594.66
4,634.72
4,634.72
-0.12%
23,071
0.51
Mar 23, 2026
4,678.52
4,747.47
4,596.52
4,640.31
4,640.31
-1.76%
35,009
0.78
Mar 20, 2026
4,693.43
4,751.20
4,693.43
4,723.24
4,723.24
+0.64%
11,726
0.26
Mar 19, 2026
4,742.81
4,786.60
4,673.86
4,693.43
4,693.43
-1.81%
41,016
0.91
Mar 18, 2026
4,826.67
4,874.19
4,766.11
4,780.08
4,780.08
-0.97%
39,302
0.87
Mar 17, 2026
4,975.76
4,975.76
4,798.72
4,826.67
4,826.67
-3.00%
50,987
1.13
Mar 16, 2026
4,870.47
4,978.55
4,798.72
4,975.76
4,975.76
+2.16%
51,848
1.16
Mar 13, 2026
4,845.31
4,921.71
4,832.26
4,870.47
4,870.47
+0.52%
15,788
0.35
Mar 12, 2026
4,846.24
4,890.03
4,845.31
4,845.31
4,845.31
-0.84%
27,197
0.60
Mar 11, 2026
4,868.60
4,950.60
4,808.04
4,886.31
4,886.31
+0.36%
20,759
0.45
Mar 10, 2026
4,865.81
5,054.03
4,831.33
4,868.60
4,868.60
+0.06%
87,386
1.94
Mar 09, 2026
5,129.50
5,129.50
4,845.31
4,865.81
4,865.81
-5.14%
90,538
2.03
Mar 06, 2026
5,191.00
5,205.91
5,096.89
5,129.50
5,129.50
-1.18%
9,408
0.21
Mar 05, 2026
5,151.87
5,212.43
5,099.69
5,191.00
5,191.00
+0.76%
28,874
0.64
Mar 04, 2026
5,222.68
5,230.14
5,144.41
5,151.87
5,151.87
-1.07%
15,868
0.35
Rows: