Palram Industries (1990) Ltd. (IL:PLRM)
TASE:PLRM
Want to see IL:PLRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
4,255.00
4,275.00
4,090.00
4,140.00
4,140.00
-2.70%
69,723
1.36
Jun 24, 2026
4,225.00
4,274.00
4,211.00
4,255.00
4,255.00
+0.71%
3,302
0.06
Jun 23, 2026
4,328.00
4,296.00
4,206.00
4,225.00
4,225.00
-2.38%
21,264
0.41
Jun 22, 2026
4,318.00
4,415.00
4,295.00
4,328.00
4,328.00
+0.23%
11,496
0.22
Jun 19, 2026
4,302.00
4,352.00
4,302.00
4,318.00
4,318.00
-0.51%
6,846
0.13
Jun 18, 2026
4,301.00
4,372.00
4,200.00
4,340.00
4,340.00
+0.91%
13,311
0.25
Jun 17, 2026
4,340.00
4,351.00
4,232.00
4,301.00
4,301.00
-0.90%
15,716
0.29
Jun 16, 2026
4,513.00
4,513.00
4,285.00
4,340.00
4,340.00
-3.83%
18,173
0.33
Jun 15, 2026
4,535.00
4,621.00
4,372.00
4,513.00
4,513.00
+1.51%
16,092
0.29
Jun 12, 2026
4,395.00
4,479.00
4,383.00
4,446.00
4,446.00
+1.16%
10,781
0.19
Jun 11, 2026
4,444.00
4,515.00
4,366.00
4,395.00
4,395.00
-1.04%
8,334
0.15
Jun 10, 2026
4,482.00
4,544.00
4,429.00
4,441.00
4,441.00
-0.52%
14,704
0.26
Jun 09, 2026
4,443.00
4,476.00
4,439.00
4,464.00
4,464.00
+0.47%
11,077
0.20
Jun 08, 2026
4,486.00
4,490.00
4,350.00
4,443.00
4,443.00
-0.96%
14,978
0.27
Jun 05, 2026
4,369.00
4,539.00
4,328.00
4,486.00
4,486.00
+2.68%
6,861
0.12
Jun 04, 2026
4,357.00
4,418.00
4,335.00
4,369.00
4,369.00
+0.02%
13,734
0.24
Jun 03, 2026
4,371.00
4,486.00
4,275.00
4,368.00
4,368.00
-0.07%
12,334
0.21
Jun 02, 2026
4,300.00
4,435.00
4,220.00
4,371.00
4,371.00
+2.46%
34,862
0.61
Jun 01, 2026
4,805.00
4,805.00
4,266.00
4,266.00
4,266.00
-11.57%
75,127
1.33
May 29, 2026
4,615.00
4,999.00
4,615.00
4,824.00
4,824.00
+4.53%
38,713
0.69
May 28, 2026
4,683.00
4,792.00
4,601.00
4,615.00
4,615.00
-1.45%
19,415
0.35
May 27, 2026
4,795.00
4,795.00
4,671.00
4,683.00
4,683.00
-2.44%
27,125
0.48
May 26, 2026
4,908.00
4,937.00
4,796.00
4,800.00
4,800.00
-2.91%
30,076
0.53
May 25, 2026
4,929.00
5,112.00
4,929.00
4,944.00
4,944.00
+0.39%
18,884
0.33
May 20, 2026
5,077.00
5,251.00
4,921.00
4,925.00
4,925.00
-2.99%
24,031
0.42
May 19, 2026
5,081.00
5,138.00
5,051.00
5,077.00
5,077.00
-0.08%
10,565
0.18
May 18, 2026
5,228.00
5,228.00
5,073.00
5,081.00
5,081.00
-1.24%
29,708
0.52
May 15, 2026
5,291.00
5,281.00
5,050.00
5,145.00
5,145.00
-2.76%
15,423
0.27
May 14, 2026
5,468.00
5,468.00
5,280.00
5,291.00
5,291.00
-2.27%
17,616
0.30
May 13, 2026
5,586.00
5,606.00
5,409.00
5,414.00
5,414.00
-3.08%
54,185
0.93
May 12, 2026
5,455.00
5,603.00
5,455.00
5,586.00
5,586.00
-0.37%
21,099
0.36
May 11, 2026
5,699.00
5,701.00
5,532.00
5,607.00
5,607.00
-1.61%
31,045
0.52
May 08, 2026
5,545.00
5,699.00
5,541.00
5,699.00
5,699.00
+2.78%
24,995
0.42
May 07, 2026
5,669.00
5,669.00
5,430.00
5,545.00
5,545.00
-1.35%
1,063,055
25.00
May 06, 2026
5,485.00
5,666.00
5,485.00
5,621.00
5,621.00
+2.48%
39,299
0.93
May 05, 2026
5,384.00
5,545.00
5,384.00
5,485.00
5,485.00
+1.88%
29,493
0.70
May 04, 2026
5,281.00
5,561.00
5,281.00
5,384.00
5,384.00
+1.95%
47,788
1.14
May 01, 2026
5,112.00
5,384.00
5,112.00
5,281.00
5,281.00
+3.31%
35,706
0.86
Apr 30, 2026
5,155.00
5,220.00
5,072.00
5,112.00
5,112.00
-0.49%
39,258
0.95
Apr 29, 2026
5,020.00
5,149.00
5,020.00
5,137.00
5,137.00
+2.33%
29,005
0.70
Apr 28, 2026
5,134.00
5,134.00
5,010.00
5,020.00
5,020.00
-2.22%
21,911
0.53
Apr 27, 2026
5,097.00
5,171.00
4,996.00
5,134.00
5,134.00
+2.35%
40,831
0.98
Apr 24, 2026
4,996.00
5,043.00
4,935.00
5,016.00
5,016.00
+0.40%
36,338
0.88
Apr 23, 2026
4,888.00
5,007.00
4,820.00
4,996.00
4,996.00
+2.19%
47,523
1.15
Apr 20, 2026
4,726.00
4,920.00
4,726.00
4,889.00
4,889.00
+2.19%
36,612
0.89
Apr 17, 2026
4,770.00
4,833.00
4,732.00
4,784.00
4,784.00
+0.34%
40,681
0.98
Apr 16, 2026
4,669.00
4,834.00
4,669.00
4,768.00
4,768.00
-1.37%
83,912
2.04
Apr 15, 2026
4,650.00
4,857.00
4,627.00
4,834.00
4,834.00
+5.55%
251,384
6.73
Apr 14, 2026
4,970.00
4,970.00
4,580.00
4,580.00
4,580.00
-4.20%
66,510
1.81
Apr 13, 2026
4,705.54
4,867.67
4,670.13
4,781.01
4,781.01
+1.20%
47,104
1.28
Rows: