Palram Industries (1990) Ltd. (IL:PLRM)
TASE:PLRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
5,254.00
5,388.00
5,014.00
5,041.00
5,041.00
+1.12%
25,878
0.58
Mar 31, 2026
5,112.00
5,140.00
4,980.00
4,985.00
4,985.00
-2.48%
50,430
1.10
Mar 30, 2026
5,350.00
5,350.00
5,004.00
5,112.00
5,112.00
-4.11%
55,643
1.21
Mar 27, 2026
5,200.00
5,510.00
5,200.00
5,331.00
5,331.00
+3.51%
101,877
2.28
Mar 26, 2026
4,870.00
5,184.00
4,835.00
5,150.00
5,150.00
+5.81%
63,661
1.44
Mar 25, 2026
4,913.00
4,963.00
4,860.00
4,867.00
4,867.00
-2.15%
37,981
0.85
Mar 24, 2026
4,980.00
5,040.00
4,931.00
4,974.00
4,974.00
-0.12%
23,071
0.51
Mar 23, 2026
5,021.00
5,095.00
4,933.00
4,980.00
4,980.00
-1.76%
35,009
0.78
Mar 20, 2026
5,037.00
5,099.00
5,037.00
5,069.00
5,069.00
+0.64%
11,726
0.26
Mar 19, 2026
5,090.00
5,137.00
5,016.00
5,037.00
5,037.00
-1.81%
41,016
0.91
Mar 18, 2026
5,180.00
5,231.00
5,115.00
5,130.00
5,130.00
-0.97%
39,302
0.87
Mar 17, 2026
5,340.00
5,340.00
5,150.00
5,180.00
5,180.00
-3.00%
50,987
1.13
Mar 16, 2026
5,227.00
5,343.00
5,150.00
5,340.00
5,340.00
+2.16%
51,848
1.16
Mar 13, 2026
5,200.00
5,282.00
5,186.00
5,227.00
5,227.00
+0.52%
15,788
0.35
Mar 12, 2026
5,201.00
5,248.00
5,200.00
5,200.00
5,200.00
-0.84%
27,197
0.60
Mar 11, 2026
5,225.00
5,313.00
5,160.00
5,244.00
5,244.00
+0.36%
20,759
0.45
Mar 10, 2026
5,222.00
5,424.00
5,185.00
5,225.00
5,225.00
+0.06%
87,386
1.94
Mar 09, 2026
5,505.00
5,505.00
5,200.00
5,222.00
5,222.00
-5.14%
90,538
2.03
Mar 06, 2026
5,571.00
5,587.00
5,470.00
5,505.00
5,505.00
-1.18%
9,408
0.21
Mar 05, 2026
5,529.00
5,594.00
5,473.00
5,571.00
5,571.00
+0.76%
28,874
0.64
Mar 04, 2026
5,605.00
5,613.00
5,521.00
5,529.00
5,529.00
-1.07%
15,868
0.35
Mar 02, 2026
5,394.00
5,610.00
5,394.00
5,589.00
5,589.00
+3.62%
33,411
0.72
Feb 27, 2026
5,451.00
5,566.00
5,350.00
5,394.00
5,394.00
-1.05%
30,057
0.62
Feb 26, 2026
5,568.00
5,648.00
5,450.00
5,451.00
5,451.00
-2.10%
36,809
0.75
Feb 25, 2026
5,600.00
5,659.00
5,501.00
5,568.00
5,568.00
-0.36%
34,648
0.71
Feb 24, 2026
5,436.00
5,588.00
5,251.00
5,588.00
5,588.00
+2.80%
44,775
0.91
Feb 23, 2026
5,436.00
5,446.00
5,336.00
5,436.00
5,436.00
0.00%
28,308
0.58
Feb 20, 2026
5,561.00
5,612.00
5,411.00
5,436.00
5,436.00
-1.25%
17,233
0.35
Feb 19, 2026
5,416.00
5,571.00
5,344.00
5,505.00
5,505.00
+1.64%
17,842
0.37
Feb 18, 2026
5,473.00
5,639.00
5,400.00
5,416.00
5,416.00
-1.04%
26,199
0.54
Feb 17, 2026
5,505.00
5,524.00
5,450.00
5,473.00
5,473.00
-0.58%
12,720
0.26
Feb 16, 2026
5,599.00
5,599.00
5,472.00
5,505.00
5,505.00
+0.99%
18,877
0.38
Feb 13, 2026
5,600.00
5,600.00
5,450.00
5,451.00
5,451.00
-2.22%
73,946
1.52
Feb 12, 2026
5,504.00
5,612.00
5,473.00
5,575.00
5,575.00
+1.29%
27,705
0.57
Feb 11, 2026
5,626.00
5,704.00
5,500.00
5,504.00
5,504.00
-2.17%
35,542
0.74
Feb 10, 2026
5,450.00
5,672.00
5,450.00
5,626.00
5,626.00
+2.27%
21,611
0.45
Feb 09, 2026
5,555.00
5,695.00
5,501.00
5,501.00
5,501.00
-0.47%
23,348
0.49
Feb 06, 2026
5,695.00
5,695.00
5,463.00
5,527.00
5,527.00
-2.95%
26,887
0.56
Feb 05, 2026
5,559.00
5,695.00
5,511.00
5,695.00
5,695.00
+2.76%
105,338
2.27
Feb 04, 2026
5,730.00
5,756.00
5,530.00
5,542.00
5,542.00
-1.25%
25,158
0.47
Feb 03, 2026
5,591.00
5,612.00
5,512.00
5,612.00
5,612.00
+2.00%
64,791
1.21
Feb 02, 2026
5,674.00
5,669.00
5,421.00
5,502.00
5,502.00
-3.03%
53,221
1.00
Jan 30, 2026
5,700.00
5,769.00
5,669.00
5,674.00
5,674.00
-0.47%
9,557
0.18
Jan 29, 2026
5,750.00
5,761.00
5,656.00
5,701.00
5,701.00
-0.16%
25,843
0.48
Jan 28, 2026
5,812.00
5,859.00
5,653.00
5,710.00
5,710.00
-1.75%
26,053
0.48
Jan 27, 2026
5,844.00
5,860.00
5,753.00
5,812.00
5,812.00
-0.55%
19,433
0.36
Jan 26, 2026
5,947.00
5,947.00
5,781.00
5,844.00
5,844.00
-0.58%
31,474
0.59
Jan 23, 2026
5,860.00
5,910.00
5,799.00
5,878.00
5,878.00
+0.81%
13,504
0.25
Jan 22, 2026
5,809.00
5,900.00
5,800.00
5,831.00
5,831.00
+2.05%
26,961
0.50
Jan 21, 2026
5,606.00
5,730.00
5,592.00
5,714.00
5,714.00
+1.20%
35,784
0.66
Rows: