Palram Industries (1990) Ltd. (IL:PLRM)
TASE:PLRM
Want to see IL:PLRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5,134.00
5,134.00
5,010.00
5,020.00
5,020.00
-2.22%
21,911
0.53
Apr 27, 2026
5,097.00
5,171.00
4,996.00
5,134.00
5,134.00
+2.35%
40,831
0.98
Apr 24, 2026
4,996.00
5,043.00
4,935.00
5,016.00
5,016.00
+0.40%
36,338
0.88
Apr 23, 2026
4,888.00
5,007.00
4,820.00
4,996.00
4,996.00
+2.19%
47,523
1.15
Apr 20, 2026
4,726.00
4,920.00
4,726.00
4,889.00
4,889.00
+2.19%
36,612
0.89
Apr 17, 2026
4,770.00
4,833.00
4,732.00
4,784.00
4,784.00
+0.34%
40,681
0.98
Apr 16, 2026
4,669.00
4,834.00
4,669.00
4,768.00
4,768.00
-1.37%
83,912
2.04
Apr 15, 2026
4,650.00
4,857.00
4,627.00
4,834.00
4,834.00
+5.55%
251,384
6.73
Apr 14, 2026
4,970.00
4,970.00
4,580.00
4,580.00
4,580.00
-4.20%
66,510
1.81
Apr 13, 2026
4,705.54
4,867.67
4,670.13
4,781.01
4,781.01
+1.20%
47,104
1.28
Apr 10, 2026
4,677.59
4,760.51
4,643.11
4,724.18
4,724.18
+1.00%
24,238
0.64
Apr 09, 2026
4,705.54
4,784.74
4,658.95
4,677.59
4,677.59
+0.70%
59,415
1.51
Apr 06, 2026
4,645.90
4,702.74
4,608.63
4,644.97
4,644.97
-1.11%
23,770
0.57
Apr 03, 2026
4,895.62
5,020.48
4,671.99
4,697.15
4,697.15
+1.12%
25,878
0.58
Mar 31, 2026
4,763.31
4,789.40
4,640.31
4,644.97
4,644.97
-2.48%
50,430
1.10
Mar 30, 2026
4,985.08
4,985.08
4,662.68
4,763.31
4,763.31
-4.11%
55,643
1.21
Mar 27, 2026
4,845.31
5,134.16
4,845.31
4,967.37
4,967.37
+3.51%
101,877
2.28
Mar 26, 2026
4,537.82
4,830.40
4,505.20
4,798.72
4,798.72
+5.81%
63,661
1.44
Mar 25, 2026
4,577.88
4,624.47
4,528.50
4,535.02
4,535.02
-2.15%
37,981
0.85
Mar 24, 2026
4,640.31
4,696.22
4,594.66
4,634.72
4,634.72
-0.12%
23,071
0.51
Mar 23, 2026
4,678.52
4,747.47
4,596.52
4,640.31
4,640.31
-1.76%
35,009
0.78
Mar 20, 2026
4,693.43
4,751.20
4,693.43
4,723.24
4,723.24
+0.64%
11,726
0.26
Mar 19, 2026
4,742.81
4,786.60
4,673.86
4,693.43
4,693.43
-1.81%
41,016
0.91
Mar 18, 2026
4,826.67
4,874.19
4,766.11
4,780.08
4,780.08
-0.97%
39,302
0.87
Mar 17, 2026
4,975.76
4,975.76
4,798.72
4,826.67
4,826.67
-3.00%
50,987
1.13
Mar 16, 2026
4,870.47
4,978.55
4,798.72
4,975.76
4,975.76
+2.16%
51,848
1.16
Mar 13, 2026
4,845.31
4,921.71
4,832.26
4,870.47
4,870.47
+0.52%
15,788
0.35
Mar 12, 2026
4,846.24
4,890.03
4,845.31
4,845.31
4,845.31
-0.84%
27,197
0.60
Mar 11, 2026
4,868.60
4,950.60
4,808.04
4,886.31
4,886.31
+0.36%
20,759
0.45
Mar 10, 2026
4,865.81
5,054.03
4,831.33
4,868.60
4,868.60
+0.06%
87,386
1.94
Mar 09, 2026
5,129.50
5,129.50
4,845.31
4,865.81
4,865.81
-5.14%
90,538
2.03
Mar 06, 2026
5,191.00
5,205.91
5,096.89
5,129.50
5,129.50
-1.18%
9,408
0.21
Mar 05, 2026
5,151.87
5,212.43
5,099.69
5,191.00
5,191.00
+0.76%
28,874
0.64
Mar 04, 2026
5,222.68
5,230.14
5,144.41
5,151.87
5,151.87
-1.07%
15,868
0.35
Mar 02, 2026
5,026.07
5,227.34
5,026.07
5,207.77
5,207.77
+3.62%
33,411
0.72
Feb 27, 2026
5,079.19
5,186.34
4,985.08
5,026.08
5,026.08
-1.05%
30,057
0.62
Feb 26, 2026
5,188.21
5,262.75
5,078.26
5,079.19
5,079.19
-2.10%
36,809
0.75
Feb 25, 2026
5,218.02
5,273.00
5,125.78
5,188.21
5,188.21
-0.36%
34,648
0.71
Feb 24, 2026
5,065.21
5,206.84
4,892.83
5,206.84
5,206.84
+2.80%
44,775
0.91
Feb 23, 2026
5,065.21
5,074.53
4,972.03
5,065.21
5,065.21
0.00%
28,308
0.58
Feb 20, 2026
5,181.68
5,229.21
5,041.92
5,065.21
5,065.21
-1.25%
17,233
0.35
Feb 19, 2026
5,046.57
5,191.00
4,979.49
5,129.50
5,129.50
+1.64%
17,842
0.37
Feb 18, 2026
5,099.69
5,254.36
5,031.67
5,046.57
5,046.57
-1.04%
26,199
0.54
Feb 17, 2026
5,129.50
5,147.21
5,078.25
5,099.69
5,099.69
-0.58%
12,720
0.26
Feb 16, 2026
5,217.09
5,217.09
5,098.75
5,129.50
5,129.50
+0.99%
18,877
0.38
Feb 13, 2026
5,218.02
5,218.02
5,078.26
5,079.19
5,079.19
-2.22%
73,946
1.52
Feb 12, 2026
5,128.57
5,229.21
5,099.69
5,194.73
5,194.73
+1.29%
27,705
0.57
Feb 11, 2026
5,242.25
5,314.93
5,124.84
5,128.57
5,128.57
-2.17%
35,542
0.74
Feb 10, 2026
5,078.25
5,285.11
5,078.25
5,242.25
5,242.25
+2.27%
21,611
0.45
Feb 09, 2026
5,176.09
5,306.54
5,125.78
5,125.78
5,125.78
-0.47%
23,348
0.49
Rows: