Education
About Us
Working with TipRanks
Follow Us
Palram Industries (1990) Ltd. (IL:PLRM)
:PLRM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,730.00
5,756.00
5,530.00
5,542.00
5,542.00
-1.25%
25,158
0.47
Feb 03, 2026
5,591.00
5,612.00
5,512.00
5,612.00
5,612.00
+2.00%
64,791
1.21
Feb 02, 2026
5,674.00
5,669.00
5,421.00
5,502.00
5,502.00
-3.03%
53,221
1.00
Jan 30, 2026
5,700.00
5,769.00
5,669.00
5,674.00
5,674.00
-0.47%
9,557
0.18
Jan 29, 2026
5,750.00
5,761.00
5,656.00
5,701.00
5,701.00
-0.16%
25,843
0.48
Jan 28, 2026
5,812.00
5,859.00
5,653.00
5,710.00
5,710.00
-1.75%
26,053
0.48
Jan 27, 2026
5,844.00
5,860.00
5,753.00
5,812.00
5,812.00
-0.55%
19,433
0.36
Jan 26, 2026
5,947.00
5,947.00
5,781.00
5,844.00
5,844.00
-0.58%
31,474
0.59
Jan 23, 2026
5,860.00
5,910.00
5,799.00
5,878.00
5,878.00
+0.81%
13,504
0.25
Jan 22, 2026
5,809.00
5,900.00
5,800.00
5,831.00
5,831.00
+2.05%
26,961
0.50
Jan 21, 2026
5,606.00
5,730.00
5,592.00
5,714.00
5,714.00
+1.20%
35,784
0.66
Jan 20, 2026
5,667.00
5,699.00
5,431.00
5,646.00
5,646.00
-0.37%
30,799
0.56
Jan 19, 2026
5,844.00
5,844.00
5,659.00
5,667.00
5,667.00
-3.41%
39,985
0.73
Jan 16, 2026
5,850.00
5,900.00
5,750.00
5,867.00
5,867.00
+0.79%
22,910
0.42
Jan 15, 2026
5,950.00
5,958.00
5,819.00
5,821.00
5,821.00
-1.62%
46,054
0.84
Jan 14, 2026
5,820.00
5,937.00
5,820.00
5,917.00
5,917.00
+1.67%
24,328
0.44
Jan 13, 2026
5,700.00
5,933.00
5,700.00
5,820.00
5,820.00
+0.95%
69,792
1.28
Jan 12, 2026
5,510.00
5,769.00
5,466.00
5,765.00
5,765.00
+5.20%
50,324
0.93
Jan 09, 2026
5,490.00
5,594.00
5,441.00
5,480.00
5,480.00
-0.18%
18,135
0.33
Jan 08, 2026
5,527.00
5,642.00
5,431.00
5,490.00
5,490.00
-0.72%
22,797
0.42
Jan 07, 2026
5,606.00
5,677.00
5,522.00
5,530.00
5,530.00
-1.36%
46,495
0.86
Jan 06, 2026
5,600.00
5,749.00
5,567.00
5,606.00
5,606.00
+0.11%
91,552
1.71
Jan 05, 2026
5,642.00
5,665.00
5,520.00
5,600.00
5,600.00
+0.63%
159,865
3.10
Jan 01, 2026
5,400.00
5,600.00
5,400.00
5,565.00
5,565.00
+3.06%
191,349
3.90
Dec 31, 2025
5,187.00
5,462.00
5,187.00
5,400.00
5,400.00
+4.11%
211,473
4.55
Dec 30, 2025
5,306.00
5,333.00
5,079.00
5,187.00
5,187.00
-2.24%
119,297
2.66
Dec 29, 2025
5,378.00
5,419.00
5,283.00
5,306.00
5,306.00
-1.34%
45,229
1.01
Dec 28, 2025
5,426.00
5,462.00
5,370.00
5,378.00
5,378.00
-0.88%
31,209
0.70
Dec 25, 2025
5,530.00
5,537.00
5,420.00
5,426.00
5,426.00
-2.27%
34,906
0.78
Dec 24, 2025
5,565.00
5,662.00
5,529.00
5,552.00
5,552.00
-0.23%
69,198
1.58
Dec 23, 2025
5,501.00
5,588.00
5,494.00
5,565.00
5,565.00
+1.16%
31,853
0.73
Dec 22, 2025
5,538.00
5,551.00
5,490.00
5,501.00
5,501.00
-0.60%
42,987
1.00
Dec 21, 2025
5,501.00
5,629.00
5,495.00
5,534.00
5,534.00
-1.43%
19,997
0.46
Dec 18, 2025
5,563.00
5,640.00
5,489.00
5,614.00
5,614.00
+0.92%
45,235
1.06
Dec 17, 2025
5,522.00
5,634.00
5,508.00
5,563.00
5,563.00
+0.74%
42,543
1.01
Dec 16, 2025
5,630.00
5,646.00
5,500.00
5,522.00
5,522.00
-0.88%
31,432
0.75
Dec 15, 2025
5,659.00
5,660.00
5,528.00
5,571.00
5,571.00
-1.56%
39,103
0.94
Dec 14, 2025
5,623.00
5,686.00
5,610.00
5,659.00
5,659.00
+0.68%
17,078
0.41
Dec 11, 2025
5,481.00
5,649.00
5,481.00
5,621.00
5,621.00
+2.00%
44,166
1.05
Dec 10, 2025
5,579.00
5,579.00
5,438.00
5,511.00
5,511.00
-1.08%
55,834
1.33
Dec 09, 2025
5,598.00
5,670.00
5,453.00
5,571.00
5,571.00
-0.48%
51,212
1.23
Dec 08, 2025
5,751.00
5,837.00
5,562.00
5,598.00
5,598.00
-2.66%
56,160
1.36
Dec 07, 2025
5,803.00
5,829.00
5,730.00
5,751.00
5,751.00
-0.90%
20,580
0.50
Dec 04, 2025
5,913.00
5,939.00
5,777.00
5,803.00
5,803.00
-1.94%
48,017
1.17
Dec 03, 2025
5,950.00
6,022.00
5,823.00
5,918.00
5,918.00
-0.70%
31,773
0.78
Dec 02, 2025
5,897.00
6,037.00
5,800.00
5,960.00
5,960.00
+1.50%
86,214
2.17
Dec 01, 2025
6,200.00
6,200.00
5,671.00
5,872.00
5,872.00
-5.29%
181,725
4.92
Nov 30, 2025
6,970.00
6,970.00
6,152.00
6,200.00
6,200.00
-9.71%
76,050
2.12
Nov 27, 2025
6,850.00
7,000.00
6,779.00
6,867.00
6,867.00
-0.85%
31,513
0.88
Nov 26, 2025
6,949.00
7,051.00
6,864.00
6,926.00
6,926.00
-0.33%
45,501
1.29
Rows: