Education
About Us
Working with TipRanks
Follow Us
Palram Industries (1990) Ltd. (IL:PLRM)
:PLRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5,529.00
5,594.00
5,473.00
5,571.00
5,571.00
+0.76%
28,874
0.64
Mar 04, 2026
5,605.00
5,613.00
5,521.00
5,529.00
5,529.00
-1.07%
15,868
0.35
Mar 02, 2026
5,394.00
5,610.00
5,394.00
5,589.00
5,589.00
+3.62%
33,411
0.72
Feb 27, 2026
5,451.00
5,566.00
5,350.00
5,394.00
5,394.00
-1.05%
30,057
0.62
Feb 26, 2026
5,568.00
5,648.00
5,450.00
5,451.00
5,451.00
-2.10%
36,809
0.75
Feb 25, 2026
5,600.00
5,659.00
5,501.00
5,568.00
5,568.00
-0.36%
34,648
0.71
Feb 24, 2026
5,436.00
5,588.00
5,251.00
5,588.00
5,588.00
+2.80%
44,775
0.91
Feb 23, 2026
5,436.00
5,446.00
5,336.00
5,436.00
5,436.00
0.00%
28,308
0.58
Feb 20, 2026
5,561.00
5,612.00
5,411.00
5,436.00
5,436.00
-1.25%
17,233
0.35
Feb 19, 2026
5,416.00
5,571.00
5,344.00
5,505.00
5,505.00
+1.64%
17,842
0.37
Feb 18, 2026
5,473.00
5,639.00
5,400.00
5,416.00
5,416.00
-1.04%
26,199
0.54
Feb 17, 2026
5,505.00
5,524.00
5,450.00
5,473.00
5,473.00
-0.58%
12,720
0.26
Feb 16, 2026
5,599.00
5,599.00
5,472.00
5,505.00
5,505.00
+0.99%
18,877
0.38
Feb 13, 2026
5,600.00
5,600.00
5,450.00
5,451.00
5,451.00
-2.22%
73,946
1.52
Feb 12, 2026
5,504.00
5,612.00
5,473.00
5,575.00
5,575.00
+1.29%
27,705
0.57
Feb 11, 2026
5,626.00
5,704.00
5,500.00
5,504.00
5,504.00
-2.17%
35,542
0.74
Feb 10, 2026
5,450.00
5,672.00
5,450.00
5,626.00
5,626.00
+2.27%
21,611
0.45
Feb 09, 2026
5,555.00
5,695.00
5,501.00
5,501.00
5,501.00
-0.47%
23,348
0.49
Feb 06, 2026
5,695.00
5,695.00
5,463.00
5,527.00
5,527.00
-2.95%
26,887
0.56
Feb 05, 2026
5,559.00
5,695.00
5,511.00
5,695.00
5,695.00
+2.76%
105,338
2.27
Feb 04, 2026
5,730.00
5,756.00
5,530.00
5,542.00
5,542.00
-1.25%
25,158
0.47
Feb 03, 2026
5,591.00
5,612.00
5,512.00
5,612.00
5,612.00
+2.00%
64,791
1.21
Feb 02, 2026
5,674.00
5,669.00
5,421.00
5,502.00
5,502.00
-3.03%
53,221
1.00
Jan 30, 2026
5,700.00
5,769.00
5,669.00
5,674.00
5,674.00
-0.47%
9,557
0.18
Jan 29, 2026
5,750.00
5,761.00
5,656.00
5,701.00
5,701.00
-0.16%
25,843
0.48
Jan 28, 2026
5,812.00
5,859.00
5,653.00
5,710.00
5,710.00
-1.75%
26,053
0.48
Jan 27, 2026
5,844.00
5,860.00
5,753.00
5,812.00
5,812.00
-0.55%
19,433
0.36
Jan 26, 2026
5,947.00
5,947.00
5,781.00
5,844.00
5,844.00
-0.58%
31,474
0.59
Jan 23, 2026
5,860.00
5,910.00
5,799.00
5,878.00
5,878.00
+0.81%
13,504
0.25
Jan 22, 2026
5,809.00
5,900.00
5,800.00
5,831.00
5,831.00
+2.05%
26,961
0.50
Jan 21, 2026
5,606.00
5,730.00
5,592.00
5,714.00
5,714.00
+1.20%
35,784
0.66
Jan 20, 2026
5,667.00
5,699.00
5,431.00
5,646.00
5,646.00
-0.37%
30,799
0.56
Jan 19, 2026
5,844.00
5,844.00
5,659.00
5,667.00
5,667.00
-3.41%
39,985
0.73
Jan 16, 2026
5,850.00
5,900.00
5,750.00
5,867.00
5,867.00
+0.79%
22,910
0.42
Jan 15, 2026
5,950.00
5,958.00
5,819.00
5,821.00
5,821.00
-1.62%
46,054
0.84
Jan 14, 2026
5,820.00
5,937.00
5,820.00
5,917.00
5,917.00
+1.67%
24,328
0.44
Jan 13, 2026
5,700.00
5,933.00
5,700.00
5,820.00
5,820.00
+0.95%
69,792
1.28
Jan 12, 2026
5,510.00
5,769.00
5,466.00
5,765.00
5,765.00
+5.20%
50,324
0.93
Jan 09, 2026
5,490.00
5,594.00
5,441.00
5,480.00
5,480.00
-0.18%
18,135
0.33
Jan 08, 2026
5,527.00
5,642.00
5,431.00
5,490.00
5,490.00
-0.72%
22,797
0.42
Jan 07, 2026
5,606.00
5,677.00
5,522.00
5,530.00
5,530.00
-1.36%
46,495
0.86
Jan 06, 2026
5,600.00
5,749.00
5,567.00
5,606.00
5,606.00
+0.11%
91,552
1.71
Jan 05, 2026
5,642.00
5,665.00
5,520.00
5,600.00
5,600.00
+0.63%
159,865
3.10
Jan 01, 2026
5,400.00
5,600.00
5,400.00
5,565.00
5,565.00
+3.06%
191,349
3.90
Dec 31, 2025
5,187.00
5,462.00
5,187.00
5,400.00
5,400.00
+4.11%
211,473
4.55
Dec 30, 2025
5,306.00
5,333.00
5,079.00
5,187.00
5,187.00
-2.24%
119,297
2.66
Dec 29, 2025
5,378.00
5,419.00
5,283.00
5,306.00
5,306.00
-1.34%
45,229
1.01
Dec 28, 2025
5,426.00
5,462.00
5,370.00
5,378.00
5,378.00
-0.88%
31,209
0.70
Dec 25, 2025
5,530.00
5,537.00
5,420.00
5,426.00
5,426.00
-2.27%
34,906
0.78
Dec 24, 2025
5,565.00
5,662.00
5,529.00
5,552.00
5,552.00
-0.23%
69,198
1.58
Rows: