Want to see IL:PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17,000.00
17,340.00
16,940.00
17,140.00
17,140.00
+0.23%
301,757
0.46
Jul 16, 2026
17,370.00
17,560.00
17,060.00
17,100.00
17,100.00
-0.29%
546,938
0.83
Jul 15, 2026
17,000.00
17,230.00
16,870.00
17,150.00
17,150.00
+2.57%
548,671
0.83
Jul 14, 2026
16,750.00
17,020.00
16,550.00
16,720.00
16,720.00
-1.36%
458,557
0.69
Jul 13, 2026
16,760.00
17,030.00
16,620.00
16,950.00
16,950.00
+0.53%
480,298
0.71
Jul 10, 2026
16,760.00
16,950.00
16,650.00
16,860.00
16,860.00
+1.26%
208,765
0.31
Jul 09, 2026
17,000.00
17,140.00
16,510.00
16,650.00
16,650.00
-1.48%
438,917
0.65
Jul 08, 2026
17,010.00
17,330.00
16,590.00
16,900.00
16,900.00
-1.29%
397,353
0.58
Jul 07, 2026
17,280.00
17,390.00
16,850.00
17,120.00
17,120.00
-1.21%
431,012
0.61
Jul 06, 2026
17,050.00
17,410.00
16,920.00
17,330.00
17,330.00
+1.40%
340,580
0.47
Jul 03, 2026
17,170.00
17,440.00
16,920.00
17,090.00
17,090.00
+0.53%
371,734
0.51
Jul 02, 2026
17,190.00
17,190.00
16,620.00
17,000.00
17,000.00
+0.12%
583,526
0.78
Jul 01, 2026
16,500.00
16,980.00
16,390.00
16,980.00
16,980.00
+3.16%
797,356
1.07
Jun 30, 2026
16,750.00
16,880.00
16,150.00
16,460.00
16,460.00
-0.30%
486,188
0.65
Jun 29, 2026
16,850.00
17,100.00
16,510.00
16,510.00
16,510.00
+0.86%
422,080
0.56
Jun 26, 2026
16,420.00
16,610.00
16,000.00
16,370.00
16,370.00
-0.73%
906,195
1.21
Jun 25, 2026
16,740.00
17,030.00
16,490.00
16,490.00
16,490.00
-1.49%
516,274
0.69
Jun 24, 2026
16,600.00
16,990.00
16,350.00
16,740.00
16,740.00
+2.20%
569,451
0.76
Jun 23, 2026
15,900.00
16,680.00
15,680.00
16,380.00
16,380.00
0.00%
1,099,754
1.48
Jun 22, 2026
16,530.00
16,820.00
16,130.00
16,380.00
16,380.00
+0.43%
696,783
0.94
Jun 19, 2026
16,700.00
16,820.00
16,190.00
16,310.00
16,310.00
-3.03%
749,080
1.01
Jun 18, 2026
16,500.00
17,170.00
16,260.00
16,820.00
16,820.00
+1.20%
509,617
0.68
Jun 17, 2026
16,390.00
16,840.00
16,250.00
16,620.00
16,620.00
+1.96%
808,694
1.08
Jun 16, 2026
16,580.00
16,620.00
16,020.00
16,300.00
16,300.00
-0.97%
1,269,690
1.71
Jun 15, 2026
17,730.00
17,970.00
16,400.00
16,460.00
16,460.00
-5.94%
845,378
1.15
Jun 12, 2026
17,700.00
17,740.00
17,300.00
17,500.00
17,500.00
+2.10%
292,776
0.39
Jun 11, 2026
16,890.00
17,340.00
16,890.00
17,140.00
17,140.00
+1.84%
375,956
0.50
Jun 10, 2026
17,180.00
17,350.00
16,680.00
16,830.00
16,830.00
-2.66%
462,204
0.60
Jun 09, 2026
17,840.00
18,200.00
17,240.00
17,290.00
17,290.00
-2.81%
367,263
0.47
Jun 08, 2026
16,727.84
17,879.43
16,678.20
17,790.08
17,790.08
+2.40%
511,863
0.66
Jun 05, 2026
17,065.37
17,412.84
16,906.53
17,373.13
17,373.13
+0.81%
272,921
0.35
Jun 04, 2026
17,313.56
17,611.39
16,717.91
17,234.14
17,234.14
+0.93%
583,760
0.74
Jun 03, 2026
17,273.85
17,601.46
16,886.68
17,075.30
17,075.30
-2.93%
806,898
1.03
Jun 02, 2026
17,422.76
17,978.70
17,154.72
17,591.53
17,591.53
+0.97%
693,844
0.86
Jun 01, 2026
18,604.13
18,802.68
17,323.49
17,422.76
17,422.76
-6.35%
639,853
0.80
May 29, 2026
18,256.67
18,862.25
18,177.25
18,604.14
18,604.14
+2.68%
2,848,729
3.74
May 28, 2026
18,475.08
18,663.70
17,800.01
18,117.69
18,117.69
-4.90%
844,276
1.12
May 27, 2026
18,733.19
19,249.42
18,365.87
19,050.87
19,050.87
+0.47%
529,973
0.70
May 26, 2026
19,557.18
19,686.23
18,782.83
18,961.53
18,961.53
-3.97%
546,663
0.72
May 25, 2026
19,090.58
19,825.22
19,011.16
19,745.80
19,745.80
+6.65%
663,030
0.87
May 20, 2026
18,316.24
18,514.79
17,800.01
18,514.79
18,514.79
+1.91%
453,031
0.59
May 19, 2026
18,058.12
18,633.92
17,929.07
18,167.33
18,167.33
-0.81%
437,598
0.57
May 18, 2026
18,336.09
18,584.28
17,899.28
18,316.24
18,316.24
-1.34%
543,239
0.71
May 15, 2026
18,822.54
18,951.60
17,958.85
18,564.43
18,564.43
-2.60%
576,192
0.75
May 14, 2026
18,862.25
19,060.80
18,594.21
19,060.80
19,060.80
+1.05%
410,911
0.52
May 13, 2026
19,328.84
19,547.25
18,564.43
18,862.25
18,862.25
-2.76%
537,242
0.69
May 12, 2026
19,358.63
19,646.52
19,318.92
19,398.34
19,398.34
-1.31%
303,907
0.38
May 11, 2026
19,596.89
19,725.94
19,170.00
19,656.45
19,656.45
+0.35%
457,788
0.57
May 08, 2026
19,358.62
19,755.72
19,150.15
19,586.96
19,586.96
+1.70%
314,583
0.39
May 07, 2026
19,318.92
19,765.65
19,100.51
19,259.35
19,259.35
-0.31%
2,034,777
2.59
Rows: