Education
About Us
Working with TipRanks
Follow Us
Phoenix Holdings Ltd. (IL:PHOE)
:PHOE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
14,790.00
14,810.00
14,310.00
14,540.00
14,540.00
-1.09%
395,570
0.55
Jan 19, 2026
14,340.00
14,830.00
14,320.00
14,700.00
14,700.00
+1.45%
778,032
1.08
Jan 16, 2026
14,540.00
14,630.00
14,360.00
14,490.00
14,490.00
+0.28%
1,019,414
1.41
Jan 15, 2026
14,410.00
14,480.00
14,130.00
14,450.00
14,450.00
+0.28%
569,669
0.79
Jan 14, 2026
13,970.00
14,430.00
13,870.00
14,410.00
14,410.00
+3.97%
525,723
0.72
Jan 13, 2026
14,060.00
14,060.00
13,720.00
13,860.00
13,860.00
-1.42%
564,210
0.77
Jan 12, 2026
13,840.00
14,180.00
13,760.00
14,060.00
14,060.00
+0.07%
527,693
0.72
Jan 09, 2026
13,930.00
14,100.00
13,860.00
14,050.00
14,050.00
+1.59%
609,127
0.82
Jan 08, 2026
13,820.00
14,020.00
13,600.00
13,830.00
13,830.00
+0.07%
767,726
1.03
Jan 07, 2026
14,170.00
14,180.00
13,740.00
13,820.00
13,820.00
-1.64%
718,376
0.96
Jan 06, 2026
13,870.00
14,130.00
13,560.00
14,050.00
14,050.00
+1.81%
1,118,892
1.48
Jan 05, 2026
13,820.00
13,900.00
13,650.00
13,800.00
13,800.00
+2.22%
818,109
1.06
Jan 01, 2026
12,920.00
14,010.00
12,920.00
13,500.00
13,500.00
+2.43%
553,691
0.72
Dec 31, 2025
13,460.00
13,630.00
12,950.00
13,180.00
13,180.00
-1.72%
1,265,645
1.62
Dec 30, 2025
13,560.00
13,800.00
13,260.00
13,410.00
13,410.00
-1.54%
693,416
0.89
Dec 29, 2025
13,260.00
13,620.00
13,230.00
13,620.00
13,620.00
+2.64%
592,458
0.74
Dec 28, 2025
13,200.00
13,650.00
13,090.00
13,270.00
13,270.00
-0.97%
738,388
0.91
Dec 25, 2025
13,990.00
14,110.00
13,400.00
13,400.00
13,400.00
-6.29%
1,197,431
1.47
Dec 24, 2025
14,310.00
14,390.00
14,000.00
14,300.00
14,300.00
-0.07%
501,094
0.60
Dec 23, 2025
14,480.00
14,610.00
14,170.00
14,310.00
14,310.00
-1.99%
736,979
0.90
Dec 22, 2025
14,700.00
14,720.00
14,350.00
14,600.00
14,600.00
-0.68%
416,059
0.50
Dec 21, 2025
14,410.00
14,700.00
14,310.00
14,700.00
14,700.00
+1.73%
139,235
0.17
Dec 18, 2025
14,520.00
14,600.00
14,250.00
14,450.00
14,450.00
-0.34%
724,585
0.86
Dec 17, 2025
14,230.00
14,500.00
14,170.00
14,500.00
14,500.00
+1.90%
589,847
0.70
Dec 16, 2025
14,120.00
14,290.00
14,020.00
14,230.00
14,230.00
0.00%
520,866
0.62
Dec 15, 2025
14,390.00
14,690.00
14,180.00
14,230.00
14,230.00
-1.52%
740,246
0.87
Dec 14, 2025
14,320.00
14,450.00
14,210.00
14,450.00
14,450.00
+1.55%
203,275
0.24
Dec 11, 2025
14,120.00
14,390.00
14,000.00
14,230.00
14,230.00
+0.21%
678,337
0.78
Dec 10, 2025
13,750.00
14,200.00
13,630.00
14,200.00
14,200.00
+3.12%
1,494,058
1.76
Dec 09, 2025
13,890.00
13,940.00
13,730.00
13,770.00
13,770.00
-1.01%
500,726
0.59
Dec 08, 2025
13,510.00
13,990.00
13,500.00
13,910.00
13,910.00
+3.88%
595,840
0.69
Dec 07, 2025
13,350.00
13,530.00
13,310.00
13,390.00
13,390.00
+1.59%
218,721
0.25
Dec 04, 2025
13,410.00
13,410.00
13,130.00
13,180.00
13,180.00
-0.60%
559,220
0.54
Dec 03, 2025
13,340.00
13,470.00
13,040.00
13,260.00
13,260.00
+0.08%
637,435
0.60
Dec 02, 2025
13,190.53
13,259.85
13,071.70
13,249.95
13,249.95
+0.53%
593,522
0.56
Dec 01, 2025
12,992.47
13,180.63
12,794.42
13,180.63
13,180.63
+1.14%
714,462
0.67
Nov 30, 2025
12,962.76
13,170.72
12,735.00
13,032.08
13,032.08
+0.61%
237,810
0.22
Nov 27, 2025
12,933.06
13,101.40
12,596.36
12,952.86
12,952.86
+0.15%
1,074,647
1.00
Nov 26, 2025
13,269.75
13,289.56
12,665.68
12,933.06
12,933.06
-2.54%
1,981,215
1.87
Nov 25, 2025
13,863.92
13,873.82
13,269.75
13,269.75
13,269.75
-4.01%
745,356
0.71
Nov 24, 2025
13,616.35
13,834.21
13,398.49
13,824.31
13,824.31
+2.95%
1,930,913
1.85
Nov 23, 2025
13,517.32
13,616.35
13,299.46
13,428.20
13,428.20
0.00%
355,132
0.34
Nov 20, 2025
13,735.18
13,953.04
13,279.65
13,428.20
13,428.20
-1.09%
765,760
0.73
Nov 19, 2025
13,655.96
13,814.41
13,517.32
13,576.74
13,576.74
0.00%
713,892
0.67
Nov 18, 2025
13,735.18
13,903.53
13,537.13
13,576.74
13,576.74
-2.14%
707,956
0.67
Nov 17, 2025
13,764.89
13,933.24
13,358.88
13,873.82
13,873.82
+3.01%
866,932
0.81
Nov 16, 2025
13,547.03
13,824.31
13,467.81
13,467.81
13,467.81
-0.44%
260,546
0.24
Nov 13, 2025
13,636.15
13,844.11
13,467.81
13,527.22
13,527.22
-1.09%
627,461
0.57
Nov 12, 2025
13,547.03
13,675.77
13,358.88
13,675.77
13,675.77
+1.54%
525,696
0.48
Nov 11, 2025
13,616.35
13,774.79
13,319.27
13,467.81
13,467.81
-1.73%
817,441
0.73
Rows: