Phoenix Holdings Ltd. (IL:PHOE)
TASE:PHOE
Want to see IL:PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18,300.00
19,210.00
18,200.00
19,000.00
19,000.00
+4.40%
731,254
0.95
May 01, 2026
17,590.00
18,300.00
17,550.00
18,200.00
18,200.00
+2.65%
1,232,327
1.58
Apr 30, 2026
17,600.00
18,060.00
17,550.00
17,730.00
17,730.00
-0.39%
835,132
1.07
Apr 29, 2026
17,540.00
17,970.00
17,540.00
17,800.00
17,800.00
+1.83%
763,013
0.98
Apr 28, 2026
17,460.00
17,580.00
17,330.00
17,480.00
17,480.00
+0.87%
649,031
0.84
Apr 27, 2026
17,600.00
17,800.00
17,250.00
17,330.00
17,330.00
-1.53%
306,915
0.39
Apr 24, 2026
17,540.00
17,820.00
17,470.00
17,600.00
17,600.00
-1.12%
822,468
1.05
Apr 23, 2026
17,130.00
17,940.00
17,130.00
17,800.00
17,800.00
+0.85%
873,884
1.12
Apr 20, 2026
17,890.00
18,020.00
17,440.00
17,650.00
17,650.00
-1.56%
539,523
0.69
Apr 17, 2026
17,920.00
18,180.00
17,560.00
17,930.00
17,930.00
-0.33%
391,560
0.50
Apr 16, 2026
18,140.00
18,340.00
17,950.00
17,990.00
17,990.00
-0.11%
634,423
0.81
Apr 15, 2026
18,600.00
18,960.00
17,940.00
18,010.00
18,010.00
-3.17%
496,867
0.63
Apr 14, 2026
18,090.00
18,840.00
18,090.00
18,600.00
18,600.00
+3.22%
752,084
0.96
Apr 13, 2026
18,200.00
18,200.00
17,740.00
18,020.00
18,020.00
-1.21%
801,291
1.02
Apr 10, 2026
17,664.36
18,259.79
17,475.81
18,239.94
18,239.94
+5.03%
806,813
1.03
Apr 09, 2026
16,920.08
17,366.65
16,552.90
17,366.65
17,366.65
+7.30%
943,068
1.20
Apr 06, 2026
16,394.12
16,394.12
16,096.40
16,185.72
16,185.72
-0.06%
404,204
0.51
Apr 03, 2026
16,513.20
16,810.92
16,096.40
16,195.64
16,195.64
-1.69%
419,222
0.52
Mar 31, 2026
15,590.29
16,473.51
15,590.29
16,473.51
16,473.51
+6.00%
1,165,992
1.47
Mar 30, 2026
15,610.14
16,066.63
15,262.80
15,540.67
15,540.67
-1.39%
1,281,683
1.64
Mar 27, 2026
15,679.60
16,165.87
15,679.60
15,758.99
15,758.99
-3.82%
1,446,428
1.88
Mar 26, 2026
17,535.35
17,872.76
16,275.03
16,384.19
16,384.19
-5.76%
1,281,545
1.66
Mar 25, 2026
16,612.44
17,862.84
16,602.52
17,386.50
17,386.50
+5.54%
1,102,521
1.45
Mar 24, 2026
16,691.83
17,039.16
16,404.04
16,473.51
16,473.51
-2.70%
925,930
1.22
Mar 23, 2026
16,324.65
17,049.09
15,977.32
16,930.00
16,930.00
+2.96%
744,123
0.99
Mar 20, 2026
16,731.53
17,128.48
16,443.74
16,443.74
16,443.74
-1.19%
837,838
1.13
Mar 19, 2026
16,930.00
17,088.78
16,473.51
16,642.21
16,642.21
-1.70%
516,473
0.69
Mar 18, 2026
16,920.08
17,207.87
16,781.15
16,930.00
16,930.00
+1.31%
499,580
0.67
Mar 17, 2026
16,671.98
17,029.24
16,255.18
16,711.68
16,711.68
+0.18%
348,821
0.47
Mar 16, 2026
16,870.46
16,930.00
16,503.28
16,681.91
16,681.91
-1.12%
939,931
1.26
Mar 13, 2026
16,612.44
17,118.56
16,542.97
16,870.46
16,870.46
+0.77%
523,892
0.71
Mar 12, 2026
17,078.86
17,237.64
16,523.13
16,741.45
16,741.45
-2.03%
596,755
0.80
Mar 11, 2026
16,920.08
17,227.72
16,542.97
17,088.78
17,088.78
-1.15%
1,028,161
1.37
Mar 10, 2026
17,267.41
17,664.36
16,979.62
17,287.26
17,287.26
+0.69%
704,697
0.95
Mar 09, 2026
17,604.82
17,733.83
16,999.47
17,168.17
17,168.17
-5.36%
1,122,372
1.52
Mar 06, 2026
18,368.95
18,428.50
17,962.08
18,140.71
18,140.71
-0.76%
493,356
0.67
Mar 05, 2026
17,416.27
18,279.64
17,207.87
18,279.64
18,279.64
+4.19%
684,516
0.94
Mar 04, 2026
16,800.99
17,823.14
16,800.99
17,545.28
17,545.28
+4.43%
801,392
1.10
Mar 02, 2026
16,671.98
17,396.42
16,642.21
16,800.99
16,800.99
+5.81%
1,452,635
2.03
Feb 27, 2026
15,788.77
16,046.78
15,381.89
15,878.08
15,878.08
+0.19%
908,233
1.28
Feb 26, 2026
15,967.39
16,205.56
15,401.74
15,848.31
15,848.31
-0.75%
708,974
1.01
Feb 25, 2026
15,937.62
16,066.63
15,401.74
15,967.39
15,967.39
+1.32%
629,466
0.89
Feb 24, 2026
16,880.38
16,969.70
15,629.98
15,758.99
15,758.99
-6.81%
1,063,045
1.46
Feb 23, 2026
16,761.30
17,197.95
16,572.75
16,910.16
16,910.16
+1.19%
344,981
0.47
Feb 20, 2026
16,711.68
16,890.31
16,423.89
16,711.68
16,711.68
+0.84%
1,872,272
2.55
Feb 19, 2026
16,870.46
17,059.01
16,443.74
16,572.75
16,572.75
-1.76%
357,897
0.49
Feb 18, 2026
16,622.37
17,108.63
16,612.44
16,870.46
16,870.46
+1.19%
505,615
0.69
Feb 17, 2026
16,850.61
16,870.46
16,552.90
16,671.98
16,671.98
-1.18%
411,951
0.56
Feb 16, 2026
16,791.07
16,870.46
16,513.20
16,870.46
16,870.46
+0.59%
463,523
0.62
Feb 13, 2026
16,572.75
16,870.46
16,493.36
16,771.22
16,771.22
-0.41%
666,060
0.89
Rows: