Phoenix Holdings Ltd. (IL:PHOE)
TASE:PHOE
Want to see IL:PHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
17,190.00
17,540.00
17,030.00
17,500.00
17,500.00
+0.81%
272,921
0.35
Jun 04, 2026
17,440.00
17,740.00
16,840.00
17,360.00
17,360.00
+0.93%
583,760
0.74
Jun 03, 2026
17,400.00
17,730.00
17,010.00
17,200.00
17,200.00
-2.93%
806,898
1.03
Jun 02, 2026
17,550.00
18,110.00
17,280.00
17,720.00
17,720.00
+0.97%
693,844
0.86
Jun 01, 2026
18,740.00
18,940.00
17,450.00
17,550.00
17,550.00
-6.35%
639,853
0.80
May 29, 2026
18,390.00
19,000.00
18,310.00
18,740.00
18,740.00
+2.68%
2,848,729
3.74
May 28, 2026
18,610.00
18,800.00
17,930.00
18,250.00
18,250.00
-4.90%
844,276
1.12
May 27, 2026
18,870.00
19,390.00
18,500.00
19,190.00
19,190.00
+0.47%
529,973
0.70
May 26, 2026
19,700.00
19,830.00
18,920.00
19,100.00
19,100.00
-3.97%
546,663
0.72
May 25, 2026
19,230.00
19,970.00
19,150.00
19,890.00
19,890.00
+6.65%
663,030
0.87
May 20, 2026
18,450.00
18,650.00
17,930.00
18,650.00
18,650.00
+1.91%
453,031
0.59
May 19, 2026
18,190.00
18,770.00
18,060.00
18,300.00
18,300.00
-0.81%
437,598
0.57
May 18, 2026
18,470.00
18,720.00
18,030.00
18,450.00
18,450.00
-1.34%
543,239
0.71
May 15, 2026
18,960.00
19,090.00
18,090.00
18,700.00
18,700.00
-2.60%
576,192
0.75
May 14, 2026
19,000.00
19,200.00
18,730.00
19,200.00
19,200.00
+1.05%
410,911
0.52
May 13, 2026
19,470.00
19,690.00
18,700.00
19,000.00
19,000.00
-2.76%
537,242
0.69
May 12, 2026
19,500.00
19,790.00
19,460.00
19,540.00
19,540.00
-1.31%
303,907
0.38
May 11, 2026
19,740.00
19,870.00
19,310.00
19,800.00
19,800.00
+0.35%
457,788
0.57
May 08, 2026
19,500.00
19,900.00
19,290.00
19,730.00
19,730.00
+1.70%
314,583
0.39
May 07, 2026
19,460.00
19,910.00
19,240.00
19,400.00
19,400.00
-0.31%
2,034,777
2.59
May 06, 2026
19,600.00
20,130.00
19,200.00
19,460.00
19,460.00
-0.51%
1,565,832
2.02
May 05, 2026
19,300.00
19,700.00
18,850.00
19,560.00
19,560.00
+2.95%
453,143
0.58
May 04, 2026
18,300.00
19,210.00
18,200.00
19,000.00
19,000.00
+4.40%
731,254
0.95
May 01, 2026
17,590.00
18,300.00
17,550.00
18,200.00
18,200.00
+2.65%
1,232,327
1.58
Apr 30, 2026
17,600.00
18,060.00
17,550.00
17,730.00
17,730.00
-0.39%
835,132
1.07
Apr 29, 2026
17,540.00
17,970.00
17,540.00
17,800.00
17,800.00
+1.83%
763,013
0.98
Apr 28, 2026
17,460.00
17,580.00
17,330.00
17,480.00
17,480.00
+0.87%
649,031
0.84
Apr 27, 2026
17,600.00
17,800.00
17,250.00
17,330.00
17,330.00
-1.53%
306,915
0.39
Apr 24, 2026
17,540.00
17,820.00
17,470.00
17,600.00
17,600.00
-1.12%
822,468
1.05
Apr 23, 2026
17,130.00
17,940.00
17,130.00
17,800.00
17,800.00
+0.85%
873,884
1.12
Apr 20, 2026
17,890.00
18,020.00
17,440.00
17,650.00
17,650.00
-1.56%
539,523
0.69
Apr 17, 2026
17,920.00
18,180.00
17,560.00
17,930.00
17,930.00
-0.33%
391,560
0.50
Apr 16, 2026
18,140.00
18,340.00
17,950.00
17,990.00
17,990.00
-0.11%
634,423
0.81
Apr 15, 2026
18,600.00
18,960.00
17,940.00
18,010.00
18,010.00
-3.17%
496,867
0.63
Apr 14, 2026
18,090.00
18,840.00
18,090.00
18,600.00
18,600.00
+3.22%
752,084
0.96
Apr 13, 2026
18,200.00
18,200.00
17,740.00
18,020.00
18,020.00
-1.21%
801,291
1.02
Apr 10, 2026
17,664.36
18,259.79
17,475.81
18,239.94
18,239.94
+5.03%
806,813
1.03
Apr 09, 2026
16,920.08
17,366.65
16,552.90
17,366.65
17,366.65
+7.30%
943,068
1.20
Apr 06, 2026
16,394.12
16,394.12
16,096.40
16,185.72
16,185.72
-0.06%
404,204
0.51
Apr 03, 2026
16,513.20
16,810.92
16,096.40
16,195.64
16,195.64
-1.69%
419,222
0.52
Mar 31, 2026
15,590.29
16,473.51
15,590.29
16,473.51
16,473.51
+6.00%
1,165,992
1.47
Mar 30, 2026
15,610.14
16,066.63
15,262.80
15,540.67
15,540.67
-1.39%
1,281,683
1.64
Mar 27, 2026
15,679.60
16,165.87
15,679.60
15,758.99
15,758.99
-3.82%
1,446,428
1.88
Mar 26, 2026
17,535.35
17,872.76
16,275.03
16,384.19
16,384.19
-5.76%
1,281,545
1.66
Mar 25, 2026
16,612.44
17,862.84
16,602.52
17,386.50
17,386.50
+5.54%
1,102,521
1.45
Mar 24, 2026
16,691.83
17,039.16
16,404.04
16,473.51
16,473.51
-2.70%
925,930
1.22
Mar 23, 2026
16,324.65
17,049.09
15,977.32
16,930.00
16,930.00
+2.96%
744,123
0.99
Mar 20, 2026
16,731.53
17,128.48
16,443.74
16,443.74
16,443.74
-1.19%
837,838
1.13
Mar 19, 2026
16,930.00
17,088.78
16,473.51
16,642.21
16,642.21
-1.70%
516,473
0.69
Mar 18, 2026
16,920.08
17,207.87
16,781.15
16,930.00
16,930.00
+1.31%
499,580
0.67
Rows: