Education
About Us
Working with TipRanks
Follow Us
Phoenix Holdings Ltd. (IL:PHOE)
:PHOE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17,000.00
17,060.00
16,630.00
16,810.00
16,810.00
-1.12%
939,931
1.26
Mar 13, 2026
16,740.00
17,250.00
16,670.00
17,000.00
17,000.00
+0.77%
523,892
0.71
Mar 12, 2026
17,210.00
17,370.00
16,650.00
16,870.00
16,870.00
-2.03%
596,755
0.80
Mar 11, 2026
17,050.00
17,360.00
16,670.00
17,220.00
17,220.00
-1.15%
1,028,161
1.37
Mar 10, 2026
17,400.00
17,800.00
17,110.00
17,420.00
17,420.00
+0.69%
704,697
0.95
Mar 09, 2026
17,740.00
17,870.00
17,130.00
17,300.00
17,300.00
-5.36%
1,122,372
1.52
Mar 06, 2026
18,510.00
18,570.00
18,100.00
18,280.00
18,280.00
-0.76%
493,356
0.67
Mar 05, 2026
17,550.00
18,420.00
17,340.00
18,420.00
18,420.00
+4.19%
684,516
0.94
Mar 04, 2026
16,930.00
17,960.00
16,930.00
17,680.00
17,680.00
+4.43%
801,392
1.10
Mar 02, 2026
16,800.00
17,530.00
16,770.00
16,930.00
16,930.00
+5.81%
1,452,635
2.03
Feb 27, 2026
15,910.00
16,170.00
15,500.00
16,000.00
16,000.00
+0.19%
908,233
1.28
Feb 26, 2026
16,090.00
16,330.00
15,520.00
15,970.00
15,970.00
-0.75%
708,974
1.01
Feb 25, 2026
16,060.00
16,190.00
15,520.00
16,090.00
16,090.00
+1.32%
629,466
0.89
Feb 24, 2026
17,010.00
17,100.00
15,750.00
15,880.00
15,880.00
-6.81%
1,063,045
1.46
Feb 23, 2026
16,890.00
17,330.00
16,700.00
17,040.00
17,040.00
+1.19%
344,981
0.47
Feb 20, 2026
16,840.00
17,020.00
16,550.00
16,840.00
16,840.00
+0.84%
1,872,272
2.55
Feb 19, 2026
17,000.00
17,190.00
16,570.00
16,700.00
16,700.00
-1.76%
357,897
0.49
Feb 18, 2026
16,750.00
17,240.00
16,740.00
17,000.00
17,000.00
+1.19%
505,615
0.69
Feb 17, 2026
16,980.00
17,000.00
16,680.00
16,800.00
16,800.00
-1.18%
411,951
0.56
Feb 16, 2026
16,920.00
17,000.00
16,640.00
17,000.00
17,000.00
+0.59%
463,523
0.62
Feb 13, 2026
16,700.00
17,000.00
16,620.00
16,900.00
16,900.00
-0.41%
666,060
0.89
Feb 12, 2026
16,600.00
17,000.00
16,510.00
16,970.00
16,970.00
+2.35%
854,412
1.16
Feb 11, 2026
16,720.00
16,900.00
16,360.00
16,580.00
16,580.00
-1.13%
750,964
1.02
Feb 10, 2026
16,240.00
17,030.00
16,240.00
16,770.00
16,770.00
+2.82%
601,914
0.82
Feb 09, 2026
16,180.00
16,370.00
16,040.00
16,310.00
16,310.00
+2.13%
678,827
0.92
Feb 06, 2026
16,150.00
16,190.00
15,860.00
15,970.00
15,970.00
-1.66%
463,763
0.62
Feb 05, 2026
16,340.00
16,510.00
16,070.00
16,240.00
16,240.00
-0.92%
1,486,489
2.05
Feb 04, 2026
16,620.00
16,670.00
16,210.00
16,390.00
16,390.00
-0.06%
568,505
0.76
Feb 03, 2026
15,540.00
16,400.00
15,540.00
16,400.00
16,400.00
+5.81%
987,099
1.33
Feb 02, 2026
15,060.00
15,520.00
14,820.00
15,500.00
15,500.00
+2.65%
911,402
1.23
Jan 30, 2026
14,800.00
15,150.00
14,750.00
15,100.00
15,100.00
+2.65%
631,680
0.85
Jan 29, 2026
14,400.00
14,820.00
14,320.00
14,710.00
14,710.00
+2.15%
640,779
0.87
Jan 28, 2026
14,660.00
14,730.00
14,400.00
14,400.00
14,400.00
-1.37%
872,308
1.16
Jan 27, 2026
14,710.00
14,740.00
14,490.00
14,600.00
14,600.00
-0.75%
557,685
0.74
Jan 26, 2026
14,930.00
14,980.00
14,570.00
14,710.00
14,710.00
-1.93%
395,706
0.52
Jan 23, 2026
14,580.00
15,090.00
14,560.00
15,000.00
15,000.00
+2.04%
1,792,635
2.43
Jan 22, 2026
14,270.00
14,780.00
14,160.00
14,700.00
14,700.00
+3.67%
717,829
0.99
Jan 21, 2026
14,540.00
14,680.00
13,950.00
14,180.00
14,180.00
-2.48%
871,332
1.21
Jan 20, 2026
14,790.00
14,810.00
14,310.00
14,540.00
14,540.00
-1.09%
395,570
0.55
Jan 19, 2026
14,340.00
14,830.00
14,320.00
14,700.00
14,700.00
+1.45%
778,032
1.08
Jan 16, 2026
14,540.00
14,630.00
14,360.00
14,490.00
14,490.00
+0.28%
1,019,414
1.41
Jan 15, 2026
14,410.00
14,480.00
14,130.00
14,450.00
14,450.00
+0.28%
569,669
0.79
Jan 14, 2026
13,970.00
14,430.00
13,870.00
14,410.00
14,410.00
+3.97%
525,723
0.72
Jan 13, 2026
14,060.00
14,060.00
13,720.00
13,860.00
13,860.00
-1.42%
564,210
0.77
Jan 12, 2026
13,840.00
14,180.00
13,760.00
14,060.00
14,060.00
+0.07%
527,693
0.72
Jan 09, 2026
13,930.00
14,100.00
13,860.00
14,050.00
14,050.00
+1.59%
609,127
0.82
Jan 08, 2026
13,820.00
14,020.00
13,600.00
13,830.00
13,830.00
+0.07%
767,726
1.03
Jan 07, 2026
14,170.00
14,180.00
13,740.00
13,820.00
13,820.00
-1.64%
718,376
0.96
Jan 06, 2026
13,870.00
14,130.00
13,560.00
14,050.00
14,050.00
+1.81%
1,118,892
1.48
Jan 05, 2026
13,820.00
13,900.00
13,650.00
13,800.00
13,800.00
+2.22%
818,109
1.06
Rows: