Peninsula Group Ltd. (IL:PEN)
TASE:PEN
Want to see IL:PEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
363.60
363.60
363.10
363.50
363.50
-0.03%
7,470
0.07
May 07, 2026
358.00
363.60
358.00
363.60
363.60
+1.56%
92,514
0.94
May 06, 2026
356.00
364.70
356.00
358.00
358.00
+0.25%
40,761
0.42
May 05, 2026
333.10
363.00
330.00
357.10
357.10
+7.21%
26,624
0.27
May 04, 2026
338.20
339.00
330.10
333.10
333.10
-1.51%
31,769
0.33
May 01, 2026
342.00
342.00
335.00
338.20
338.20
-1.11%
10,186
0.10
Apr 30, 2026
339.10
343.90
335.80
342.00
342.00
+0.86%
142,972
1.49
Apr 29, 2026
335.40
340.00
335.00
339.10
339.10
+1.10%
204,942
2.19
Apr 28, 2026
333.20
350.00
325.00
335.40
335.40
+0.66%
491,693
5.69
Apr 27, 2026
333.00
338.00
329.00
333.20
333.20
+1.52%
435,179
5.41
Apr 24, 2026
330.00
330.00
321.50
328.20
328.20
-0.55%
34,230
0.43
Apr 23, 2026
320.00
334.70
320.00
330.00
330.00
+1.29%
401,622
5.36
Apr 20, 2026
323.00
330.00
309.90
325.80
325.80
+0.87%
1,845,695
40.23
Apr 17, 2026
313.10
324.70
311.00
323.00
323.00
+3.16%
35,038
0.75
Apr 16, 2026
297.70
327.00
306.10
313.10
313.10
+5.17%
82,592
1.80
Apr 15, 2026
290.00
299.70
297.50
297.70
297.70
+2.66%
3,375
0.07
Apr 14, 2026
271.80
291.00
271.80
290.00
290.00
+6.70%
29,365
0.63
Apr 13, 2026
270.20
279.00
266.10
271.80
271.80
+0.59%
94,474
2.09
Apr 10, 2026
272.10
273.00
267.00
270.20
270.20
-0.70%
29,633
0.65
Apr 09, 2026
264.40
278.00
264.00
272.10
272.10
+2.91%
15,476
0.33
Apr 06, 2026
264.40
269.70
264.00
264.40
264.40
0.00%
31,252
0.67
Apr 03, 2026
268.30
268.30
264.00
264.40
264.40
-1.42%
1,418
0.03
Mar 31, 2026
267.10
278.50
265.50
268.20
268.20
+0.41%
10,257
0.21
Mar 30, 2026
284.50
280.00
266.00
267.10
267.10
-6.12%
36,797
0.76
Mar 27, 2026
284.50
284.50
284.50
284.50
284.50
0.00%
1,834
0.04
Mar 26, 2026
280.80
285.20
280.80
284.50
284.50
+1.32%
2,754
0.06
Mar 25, 2026
280.00
284.00
280.00
280.80
280.80
-0.04%
20,947
0.43
Mar 24, 2026
290.00
287.50
280.00
280.90
280.90
-3.14%
33,347
0.69
Mar 23, 2026
300.80
291.90
280.00
290.00
290.00
-3.59%
61,038
1.28
Mar 20, 2026
299.50
303.00
298.00
300.80
300.80
+0.43%
20,207
0.42
Mar 19, 2026
299.50
299.60
299.50
299.50
299.50
0.00%
4,366
0.09
Mar 18, 2026
295.60
307.00
294.90
299.50
299.50
+1.32%
28,839
0.61
Mar 17, 2026
305.10
305.10
290.00
295.60
295.60
-3.11%
43,180
0.92
Mar 16, 2026
312.70
312.70
300.00
305.10
305.10
-2.43%
26,881
0.57
Mar 13, 2026
312.70
314.30
309.90
312.70
312.70
0.00%
39,295
0.85
Mar 12, 2026
316.00
316.00
305.00
312.70
312.70
-1.04%
14,669
0.32
Mar 11, 2026
324.20
324.20
305.60
316.00
316.00
-3.83%
66,847
1.43
Mar 10, 2026
330.30
343.60
321.30
328.60
328.60
-0.51%
31,732
0.66
Mar 09, 2026
341.50
341.50
327.10
330.30
330.30
-3.28%
18,099
0.38
Mar 06, 2026
348.30
341.50
326.00
341.50
341.50
-1.95%
298,399
6.89
Mar 05, 2026
355.00
355.00
332.90
348.30
348.30
+1.46%
97,915
2.33
Mar 04, 2026
335.00
345.00
330.00
343.30
343.30
+2.48%
23,399
0.49
Mar 02, 2026
320.90
335.20
327.00
335.00
335.00
+4.39%
73,400
1.51
Feb 27, 2026
330.60
330.60
320.00
320.90
320.90
-2.93%
22,722
0.47
Feb 26, 2026
338.80
341.00
320.10
330.60
330.60
-2.42%
122,188
2.59
Feb 25, 2026
366.00
366.00
328.10
338.80
338.80
-1.91%
59,137
1.26
Feb 24, 2026
357.00
372.10
341.20
345.40
345.40
-7.18%
66,330
1.44
Feb 23, 2026
372.50
372.40
370.00
372.10
372.10
-0.11%
14,415
0.31
Feb 20, 2026
370.20
374.50
355.40
372.50
372.50
+0.62%
9,781
0.20
Feb 19, 2026
366.30
370.60
361.70
370.20
370.20
+1.06%
383,564
8.51
Rows: