Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
361.50
368.00
368.00
368.00
368.00
+1.80%
13,357
0.22
Jan 15, 2026
354.50
369.00
348.60
361.50
361.50
+1.97%
69,088
1.17
Jan 14, 2026
358.00
359.90
349.00
354.50
354.50
-0.98%
17,004
0.29
Jan 13, 2026
352.70
358.00
350.90
358.00
358.00
+1.50%
86,541
1.50
Jan 12, 2026
346.00
360.70
346.00
352.70
352.70
-2.22%
38,277
0.67
Jan 09, 2026
353.70
363.90
351.50
360.70
360.70
+1.98%
14,763
0.25
Jan 08, 2026
358.10
363.00
351.00
353.70
353.70
-1.23%
41,448
0.70
Jan 07, 2026
370.00
370.00
358.00
358.10
358.10
-2.32%
27,015
0.45
Jan 06, 2026
366.20
369.00
365.30
366.60
366.60
+0.11%
30,719
0.51
Jan 05, 2026
357.20
369.60
357.60
366.20
366.20
+2.52%
108,507
1.84
Jan 01, 2026
343.70
360.00
343.70
357.20
357.20
+3.93%
21,317
0.36
Dec 31, 2025
345.20
348.40
340.00
343.70
343.70
-0.43%
24,304
0.39
Dec 30, 2025
347.00
350.00
337.50
345.20
345.20
-0.52%
98,142
1.56
Dec 29, 2025
354.40
359.80
340.00
347.00
347.00
-2.09%
24,631
0.37
Dec 28, 2025
352.00
356.00
352.00
354.40
354.40
-1.14%
19,654
0.27
Dec 25, 2025
361.00
363.40
353.00
358.50
358.50
-0.69%
23,605
0.30
Dec 24, 2025
358.80
363.30
353.80
361.00
361.00
+0.61%
21,918
0.27
Dec 23, 2025
358.70
360.00
358.50
358.80
358.80
+0.03%
12,376
0.15
Dec 22, 2025
358.60
360.00
354.90
358.70
358.70
+0.03%
17,737
0.21
Dec 21, 2025
363.20
363.20
350.00
358.60
358.60
-1.27%
12,263
0.15
Dec 18, 2025
370.00
370.00
360.50
363.20
363.20
-1.12%
22,486
0.27
Dec 17, 2025
364.40
367.90
364.40
367.30
367.30
+0.80%
3,892
0.05
Dec 16, 2025
357.70
365.00
357.70
364.40
364.40
+1.87%
16,520
0.19
Dec 15, 2025
355.30
363.60
353.00
357.70
357.70
+0.68%
6,687
0.08
Dec 14, 2025
359.50
359.50
351.30
355.30
355.30
-1.17%
7,575
0.09
Dec 11, 2025
368.90
367.50
349.20
359.50
359.50
-2.55%
20,575
0.24
Dec 10, 2025
362.60
370.50
351.10
368.90
368.90
+0.82%
92,029
1.08
Dec 09, 2025
372.00
372.00
364.50
365.90
365.90
+0.38%
95,374
1.14
Dec 08, 2025
370.30
369.00
362.70
364.50
364.50
-1.57%
18,674
0.22
Dec 07, 2025
369.90
374.40
365.80
370.30
370.30
+0.11%
12,989
0.15
Dec 04, 2025
370.10
372.30
367.00
369.90
369.90
-0.05%
12,084
0.14
Dec 03, 2025
367.60
372.00
365.20
370.10
370.10
+0.68%
414,475
5.26
Dec 02, 2025
359.50
370.00
364.00
367.60
367.60
+2.25%
107,826
1.36
Dec 01, 2025
358.40
360.00
352.20
359.50
359.50
+0.31%
30,212
0.38
Nov 30, 2025
358.10
365.00
352.00
358.40
358.40
+0.08%
18,125
0.23
Nov 27, 2025
337.00
360.00
337.00
358.10
358.10
+1.02%
33,043
0.42
Nov 26, 2025
346.90
357.10
346.90
354.50
354.50
+2.19%
21,832
0.27
Nov 25, 2025
341.60
351.00
340.00
346.90
346.90
+1.55%
69,168
0.86
Nov 24, 2025
333.33
344.55
333.33
341.60
341.60
+2.48%
158,597
2.01
Nov 23, 2025
317.68
334.71
317.09
333.33
333.33
+4.93%
119,116
1.51
Nov 20, 2025
318.56
319.94
314.33
317.68
317.68
-0.28%
229,470
3.00
Nov 19, 2025
316.20
324.77
314.92
318.56
318.56
+0.75%
75,278
0.99
Nov 18, 2025
309.11
320.93
309.11
316.20
316.20
+2.29%
198,075
2.68
Nov 17, 2025
308.62
310.89
308.52
309.11
309.11
+0.16%
27,305
0.36
Nov 16, 2025
308.72
308.92
306.36
308.62
308.62
-0.03%
25,186
0.33
Nov 13, 2025
315.02
315.12
300.35
308.72
308.72
-0.85%
20,313
0.26
Nov 12, 2025
308.52
314.43
308.52
311.38
311.38
+0.93%
11,251
0.14
Nov 11, 2025
299.07
311.08
299.07
308.52
308.52
+3.16%
59,180
0.74
Nov 10, 2025
301.04
309.11
291.39
299.07
299.07
-0.65%
85,189
1.08
Nov 09, 2025
304.39
304.39
299.17
301.04
301.04
+3.31%
32,342
0.41
Rows: