Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
352.90
360.00
352.90
358.10
358.10
+1.47%
258,809
1.22
Jul 09, 2025
340.00
359.90
340.00
352.90
352.90
+3.79%
210,177
1.00
Jul 08, 2025
344.80
346.90
333.00
340.00
340.00
-1.39%
145,049
0.70
Jul 07, 2025
345.00
345.00
339.90
344.80
344.80
-0.06%
70,992
0.34
Jul 06, 2025
334.60
350.00
334.60
345.00
345.00
+3.11%
74,163
0.36
Jul 03, 2025
335.80
338.00
332.50
334.60
334.60
-0.36%
266,083
1.30
Jul 02, 2025
322.20
339.00
322.20
335.80
335.80
+4.22%
130,423
0.64
Jul 01, 2025
322.90
324.00
318.80
322.20
322.20
-0.22%
199,704
1.00
Jun 30, 2025
320.40
330.00
315.00
322.90
322.90
-0.62%
281,374
1.44
Jun 29, 2025
306.30
324.90
306.30
324.90
324.90
+6.07%
372,878
1.96
Jun 26, 2025
293.30
307.20
292.00
306.30
306.30
+2.82%
479,172
2.61
Jun 25, 2025
290.00
307.50
289.00
297.90
297.90
+2.72%
444,942
2.52
Jun 24, 2025
271.00
294.00
274.00
290.00
290.00
+7.01%
1,153,888
7.25
Jun 23, 2025
271.80
273.00
270.00
271.00
271.00
-0.29%
296,027
1.83
Jun 22, 2025
269.30
274.80
269.20
271.80
271.80
+1.80%
142,132
0.89
Jun 19, 2025
265.00
269.20
265.00
267.00
267.00
+0.75%
296,024
1.90
Jun 18, 2025
263.50
268.80
263.50
265.00
265.00
+0.57%
232,970
1.52
Jun 17, 2025
259.70
271.90
259.70
263.50
263.50
+1.46%
450,472
3.09
Jun 16, 2025
253.90
260.00
253.90
259.70
259.70
+2.28%
152,454
1.06
Jun 15, 2025
254.00
255.00
246.20
253.90
253.90
-0.04%
508,251
3.72
Jun 12, 2025
262.20
262.20
246.30
254.00
254.00
-3.13%
42,596
0.31
Jun 11, 2025
252.30
263.00
252.20
262.20
262.20
+3.92%
48,929
0.36
Jun 10, 2025
253.00
253.50
251.20
252.30
252.30
-0.28%
36,866
0.27
Jun 09, 2025
259.20
259.70
253.00
253.00
253.00
-2.39%
2,788,347
30.41
Jun 08, 2025
268.00
268.00
257.10
259.20
259.20
-0.99%
22,019
0.24
Jun 05, 2025
254.70
264.00
253.00
261.80
261.80
+2.79%
328,317
3.71
Jun 04, 2025
253.30
260.00
253.30
254.70
254.70
+0.55%
95,437
1.09
Jun 03, 2025
254.90
254.90
248.90
253.30
253.30
-0.63%
38,469
0.44
May 29, 2025
254.90
257.30
238.30
254.90
254.90
0.00%
135,184
1.56
May 28, 2025
255.00
254.90
254.90
254.90
254.90
-0.04%
17,221
0.19
May 27, 2025
257.60
257.60
255.00
255.00
255.00
-1.01%
55,407
0.62
May 26, 2025
247.10
259.07
256.23
257.60
257.60
+4.25%
202,221
2.27
May 25, 2025
243.56
249.45
243.56
247.10
247.10
+1.45%
6,809
0.08
May 22, 2025
247.10
247.10
238.16
243.56
243.56
-1.43%
59,389
0.67
May 21, 2025
254.26
254.26
244.25
247.10
247.10
-2.44%
56,149
0.62
May 20, 2025
276.06
276.06
253.28
253.28
253.28
0.00%
161,919
1.82
May 19, 2025
274.00
274.00
250.43
253.28
253.28
-7.56%
346,355
4.12
May 18, 2025
256.42
274.88
254.26
274.00
274.00
+6.85%
47,387
0.56
May 15, 2025
252.59
269.28
252.59
256.42
256.42
+2.35%
35,082
0.41
May 14, 2025
243.46
252.59
243.46
250.53
250.53
+2.90%
57,720
0.65
May 13, 2025
244.05
245.23
239.83
243.46
243.46
+1.81%
34,852
0.38
May 12, 2025
236.89
241.79
236.89
239.14
239.14
+0.95%
25,582
0.28
May 11, 2025
234.04
240.52
234.63
236.89
236.89
+1.22%
14,498
0.15
May 08, 2025
231.88
235.71
231.49
234.04
234.04
+0.93%
41,584
0.43
May 07, 2025
217.94
235.31
217.94
231.88
231.88
+6.40%
50,291
0.52
May 06, 2025
226.09
226.77
217.94
217.94
217.94
-3.60%
212,355
2.24
May 05, 2025
224.61
227.76
224.61
226.09
226.09
+0.66%
59,929
0.64
May 04, 2025
223.14
227.56
223.14
224.62
224.62
+0.66%
38,532
0.41
Apr 29, 2025
217.15
223.83
217.15
223.14
223.14
+2.76%
14,080
0.15
Apr 28, 2025
219.80
222.36
209.30
217.15
217.15
-1.21%
27,619
0.29
Rows: