Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
369.90
374.40
365.80
370.30
370.30
+0.11%
12,989
0.15
Dec 04, 2025
370.10
372.30
367.00
369.90
369.90
-0.05%
12,084
0.14
Dec 03, 2025
367.60
372.00
365.20
370.10
370.10
+0.68%
414,475
5.26
Dec 02, 2025
359.50
370.00
364.00
367.60
367.60
+2.25%
107,826
1.36
Dec 01, 2025
358.40
360.00
352.20
359.50
359.50
+0.31%
30,212
0.38
Nov 30, 2025
358.10
365.00
352.00
358.40
358.40
+0.08%
18,125
0.23
Nov 27, 2025
337.00
360.00
337.00
358.10
358.10
+1.02%
33,043
0.42
Nov 26, 2025
346.90
357.10
346.90
354.50
354.50
+2.19%
21,832
0.27
Nov 25, 2025
341.60
351.00
340.00
346.90
346.90
+1.55%
69,168
0.86
Nov 24, 2025
333.33
344.55
333.33
341.60
341.60
+2.48%
158,597
2.01
Nov 23, 2025
317.68
334.71
317.09
333.33
333.33
+4.93%
119,116
1.51
Nov 20, 2025
318.56
319.94
314.33
317.68
317.68
-0.28%
229,470
3.00
Nov 19, 2025
316.20
324.77
314.92
318.56
318.56
+0.75%
75,278
0.99
Nov 18, 2025
309.11
320.93
309.11
316.20
316.20
+2.29%
198,075
2.68
Nov 17, 2025
308.62
310.89
308.52
309.11
309.11
+0.16%
27,305
0.36
Nov 16, 2025
308.72
308.92
306.36
308.62
308.62
-0.03%
25,186
0.33
Nov 13, 2025
315.02
315.12
300.35
308.72
308.72
-0.85%
20,313
0.26
Nov 12, 2025
308.52
314.43
308.52
311.38
311.38
+0.93%
11,251
0.14
Nov 11, 2025
299.07
311.08
299.07
308.52
308.52
+3.16%
59,180
0.74
Nov 10, 2025
301.04
309.11
291.39
299.07
299.07
-0.65%
85,189
1.08
Nov 09, 2025
304.39
304.39
299.17
301.04
301.04
+3.31%
32,342
0.41
Nov 06, 2025
297.60
304.39
291.39
291.39
291.39
-2.08%
506,457
7.04
Nov 05, 2025
300.35
300.35
297.10
297.60
297.60
-0.92%
24,700
0.34
Nov 04, 2025
306.55
306.55
296.41
300.35
300.35
-2.02%
29,437
0.41
Nov 03, 2025
315.22
315.22
303.31
306.55
306.55
+1.07%
115,283
1.61
Nov 02, 2025
317.19
317.19
303.31
303.31
303.31
-3.99%
50,150
0.68
Oct 30, 2025
312.36
317.97
310.10
315.91
315.91
+1.04%
17,930
0.24
Oct 29, 2025
306.16
318.96
306.16
312.66
312.66
+2.12%
16,616
0.22
Oct 28, 2025
298.48
308.13
298.48
306.16
306.16
+2.57%
39,002
0.50
Oct 27, 2025
298.19
306.06
294.35
298.48
298.48
+0.36%
22,893
0.29
Oct 26, 2025
296.32
297.40
295.33
297.40
297.40
-0.17%
113,636
1.42
Oct 23, 2025
293.26
310.00
292.97
297.89
297.89
+1.58%
5,350
0.07
Oct 22, 2025
297.40
295.33
287.36
293.26
293.26
-1.39%
25,877
0.32
Oct 21, 2025
304.19
304.19
296.32
297.40
297.40
-2.23%
16,683
0.20
Oct 20, 2025
303.21
304.29
302.32
304.19
304.19
+0.29%
22,050
0.25
Oct 19, 2025
310.49
310.30
300.25
303.31
303.31
-2.31%
13,249
0.15
Oct 16, 2025
308.33
318.56
300.25
310.49
310.49
+0.70%
27,375
0.30
Oct 15, 2025
309.41
316.50
305.18
308.33
308.33
-0.35%
7,193
0.08
Oct 12, 2025
311.08
314.53
305.08
309.41
309.41
+0.42%
24,816
0.26
Oct 09, 2025
306.75
313.05
304.29
308.13
308.13
+0.45%
55,540
0.57
Oct 08, 2025
310.10
310.10
294.25
306.75
306.75
-1.98%
92,712
0.94
Oct 05, 2025
313.45
332.15
307.83
312.95
312.95
-0.16%
86,125
0.84
Sep 30, 2025
313.54
316.99
309.02
313.45
313.44
+1.14%
24,453
0.23
Sep 29, 2025
300.35
312.36
301.83
309.90
309.90
+3.18%
64,204
0.56
Sep 28, 2025
291.49
308.23
293.56
300.35
300.35
+3.04%
78,959
0.66
Sep 25, 2025
279.48
300.16
279.48
291.49
291.49
+4.30%
169,098
1.25
Sep 21, 2025
285.49
285.49
278.60
279.48
279.48
-3.14%
136,088
0.99
Sep 18, 2025
290.61
291.39
275.54
288.54
288.54
-0.71%
203,835
1.49
Sep 17, 2025
291.89
300.25
288.44
290.61
290.61
-0.44%
383,286
2.82
Sep 16, 2025
296.32
296.32
285.49
291.89
291.89
-1.82%
426,676
3.22
Rows: