Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
370.00
370.00
358.00
359.50
359.50
-3.41%
38,777
0.20
Jul 30, 2025
394.90
394.90
370.10
372.20
372.20
-2.95%
32,739
0.17
Jul 29, 2025
385.00
390.00
377.30
383.50
383.50
-0.36%
54,539
0.27
Jul 28, 2025
381.90
386.90
382.90
384.90
384.90
+0.79%
49,510
0.25
Jul 27, 2025
388.00
392.50
380.00
381.90
381.90
-0.75%
33,056
0.16
Jul 24, 2025
379.00
387.00
373.00
384.80
384.80
+1.53%
39,426
0.20
Jul 23, 2025
372.90
380.30
370.00
379.00
379.00
+1.61%
75,176
0.38
Jul 22, 2025
364.00
373.00
357.70
373.00
373.00
+2.47%
164,156
0.83
Jul 21, 2025
361.80
374.90
361.80
364.00
364.00
+0.61%
80,016
0.41
Jul 20, 2025
365.00
367.00
332.60
361.80
361.80
-0.88%
61,216
0.31
Jul 17, 2025
358.70
365.00
358.70
365.00
365.00
+2.61%
177,979
0.91
Jul 16, 2025
362.00
362.00
353.00
355.70
355.70
-1.74%
54,861
0.28
Jul 15, 2025
350.20
362.00
350.20
362.00
362.00
+3.37%
248,084
1.30
Jul 14, 2025
347.40
361.50
335.00
350.20
350.20
+0.81%
57,247
0.30
Jul 13, 2025
358.10
361.90
342.10
347.40
347.40
-2.99%
71,559
0.35
Jul 10, 2025
352.90
360.00
352.90
358.10
358.10
+1.47%
258,809
1.22
Jul 09, 2025
340.00
359.90
340.00
352.90
352.90
+3.79%
210,177
1.00
Jul 08, 2025
344.80
346.90
333.00
340.00
340.00
-1.39%
145,049
0.70
Jul 07, 2025
345.00
345.00
339.90
344.80
344.80
-0.06%
70,992
0.34
Jul 06, 2025
334.60
350.00
334.60
345.00
345.00
+3.11%
74,163
0.36
Jul 03, 2025
335.80
338.00
332.50
334.60
334.60
-0.36%
266,083
1.30
Jul 02, 2025
322.20
339.00
322.20
335.80
335.80
+4.22%
130,423
0.64
Jul 01, 2025
322.90
324.00
318.80
322.20
322.20
-0.22%
199,704
1.00
Jun 30, 2025
320.40
330.00
315.00
322.90
322.90
-0.62%
281,374
1.44
Jun 29, 2025
306.30
324.90
306.30
324.90
324.90
+6.07%
372,878
1.96
Jun 26, 2025
293.30
307.20
292.00
306.30
306.30
+2.82%
479,172
2.61
Jun 25, 2025
290.00
307.50
289.00
297.90
297.90
+2.72%
444,942
2.52
Jun 24, 2025
271.00
294.00
274.00
290.00
290.00
+7.01%
1,153,888
7.25
Jun 23, 2025
271.80
273.00
270.00
271.00
271.00
-0.29%
296,027
1.83
Jun 22, 2025
269.30
274.80
269.20
271.80
271.80
+1.80%
142,132
0.89
Jun 19, 2025
265.00
269.20
265.00
267.00
267.00
+0.75%
296,024
1.90
Jun 18, 2025
263.50
268.80
263.50
265.00
265.00
+0.57%
232,970
1.52
Jun 17, 2025
259.70
271.90
259.70
263.50
263.50
+1.46%
450,472
3.09
Jun 16, 2025
253.90
260.00
253.90
259.70
259.70
+2.28%
152,454
1.06
Jun 15, 2025
254.00
255.00
246.20
253.90
253.90
-0.04%
508,251
3.72
Jun 12, 2025
262.20
262.20
246.30
254.00
254.00
-3.13%
42,596
0.31
Jun 11, 2025
252.30
263.00
252.20
262.20
262.20
+3.92%
48,929
0.36
Jun 10, 2025
253.00
253.50
251.20
252.30
252.30
-0.28%
36,866
0.27
Jun 09, 2025
259.20
259.70
253.00
253.00
253.00
-2.39%
2,788,347
30.41
Jun 08, 2025
268.00
268.00
257.10
259.20
259.20
-0.99%
22,019
0.24
Jun 05, 2025
254.70
264.00
253.00
261.80
261.80
+2.79%
328,317
3.71
Jun 04, 2025
253.30
260.00
253.30
254.70
254.70
+0.55%
95,437
1.09
Jun 03, 2025
254.90
254.90
248.90
253.30
253.30
-0.63%
38,469
0.44
May 29, 2025
254.90
257.30
238.30
254.90
254.90
0.00%
135,184
1.56
May 28, 2025
255.00
254.90
254.90
254.90
254.90
-0.04%
17,221
0.19
May 27, 2025
257.60
257.60
255.00
255.00
255.00
-1.01%
55,407
0.62
May 26, 2025
247.10
259.07
256.23
257.60
257.60
+4.25%
202,221
2.27
May 25, 2025
243.56
249.45
243.56
247.10
247.10
+1.45%
6,809
0.08
May 22, 2025
247.10
247.10
238.16
243.56
243.56
-1.43%
59,389
0.67
May 21, 2025
254.26
254.26
244.25
247.10
247.10
-2.44%
56,149
0.62
Rows: