Peninsula Group Ltd. (IL:PEN)
TASE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
264.40
269.70
264.00
264.40
264.40
0.00%
31,252
0.67
Apr 03, 2026
268.30
268.30
264.00
264.40
264.40
-1.42%
1,418
0.03
Mar 31, 2026
267.10
278.50
265.50
268.20
268.20
+0.41%
10,257
0.21
Mar 30, 2026
284.50
280.00
266.00
267.10
267.10
-6.12%
36,797
0.76
Mar 27, 2026
284.50
284.50
284.50
284.50
284.50
0.00%
1,834
0.04
Mar 26, 2026
280.80
285.20
280.80
284.50
284.50
+1.32%
2,754
0.06
Mar 25, 2026
280.00
284.00
280.00
280.80
280.80
-0.04%
20,947
0.43
Mar 24, 2026
290.00
287.50
280.00
280.90
280.90
-3.14%
33,347
0.69
Mar 23, 2026
300.80
291.90
280.00
290.00
290.00
-3.59%
61,038
1.28
Mar 20, 2026
299.50
303.00
298.00
300.80
300.80
+0.43%
20,207
0.42
Mar 19, 2026
299.50
299.60
299.50
299.50
299.50
0.00%
4,366
0.09
Mar 18, 2026
295.60
307.00
294.90
299.50
299.50
+1.32%
28,839
0.61
Mar 17, 2026
305.10
305.10
290.00
295.60
295.60
-3.11%
43,180
0.92
Mar 16, 2026
312.70
312.70
300.00
305.10
305.10
-2.43%
26,881
0.57
Mar 13, 2026
312.70
314.30
309.90
312.70
312.70
0.00%
39,295
0.85
Mar 12, 2026
316.00
316.00
305.00
312.70
312.70
-1.04%
14,669
0.32
Mar 11, 2026
324.20
324.20
305.60
316.00
316.00
-3.83%
66,847
1.43
Mar 10, 2026
330.30
343.60
321.30
328.60
328.60
-0.51%
31,732
0.66
Mar 09, 2026
341.50
341.50
327.10
330.30
330.30
-3.28%
18,099
0.38
Mar 06, 2026
348.30
341.50
326.00
341.50
341.50
-1.95%
298,399
6.89
Mar 05, 2026
355.00
355.00
332.90
348.30
348.30
+1.46%
97,915
2.33
Mar 04, 2026
335.00
345.00
330.00
343.30
343.30
+2.48%
23,399
0.49
Mar 02, 2026
320.90
335.20
327.00
335.00
335.00
+4.39%
73,400
1.51
Feb 27, 2026
330.60
330.60
320.00
320.90
320.90
-2.93%
22,722
0.47
Feb 26, 2026
338.80
341.00
320.10
330.60
330.60
-2.42%
122,188
2.59
Feb 25, 2026
366.00
366.00
328.10
338.80
338.80
-1.91%
59,137
1.26
Feb 24, 2026
357.00
372.10
341.20
345.40
345.40
-7.18%
66,330
1.44
Feb 23, 2026
372.50
372.40
370.00
372.10
372.10
-0.11%
14,415
0.31
Feb 20, 2026
370.20
374.50
355.40
372.50
372.50
+0.62%
9,781
0.20
Feb 19, 2026
366.30
370.60
361.70
370.20
370.20
+1.06%
383,564
8.51
Feb 18, 2026
341.20
367.00
341.20
366.30
366.30
-1.66%
22,391
0.46
Feb 17, 2026
376.10
377.80
355.00
372.50
372.50
-0.96%
7,751
0.16
Feb 16, 2026
360.10
377.00
360.10
376.10
376.10
+4.44%
45,323
0.87
Feb 13, 2026
368.70
370.00
341.00
360.10
360.10
-2.33%
8,658
0.17
Feb 12, 2026
365.20
371.80
365.20
368.70
368.70
+0.96%
7,333
0.14
Feb 11, 2026
363.50
369.00
363.50
365.20
365.20
+0.47%
6,660
0.13
Feb 10, 2026
354.90
369.30
360.00
363.50
363.50
+2.42%
15,867
0.30
Feb 09, 2026
353.80
355.70
353.50
354.90
354.90
+0.31%
39,626
0.75
Feb 06, 2026
369.00
369.00
353.70
353.80
353.80
-4.12%
1,126
0.02
Feb 05, 2026
369.80
369.00
358.30
369.00
369.00
-0.22%
195,180
3.78
Feb 04, 2026
365.20
370.00
353.60
369.80
369.80
+1.26%
117,175
2.03
Feb 03, 2026
357.20
375.20
350.10
365.20
365.20
+2.24%
59,361
1.04
Feb 02, 2026
358.10
358.00
351.90
357.20
357.20
-0.25%
9,634
0.17
Jan 30, 2026
353.10
360.00
342.00
358.10
358.10
+1.42%
30,796
0.52
Jan 29, 2026
359.60
362.10
347.00
353.10
353.10
-1.81%
15,455
0.26
Jan 28, 2026
368.10
355.20
355.20
359.60
359.60
-2.31%
380
<0.01
Jan 27, 2026
369.10
369.20
352.60
368.10
368.10
-0.27%
20,530
0.34
Jan 26, 2026
373.90
373.90
365.10
369.10
369.10
-1.23%
18,215
0.30
Jan 23, 2026
374.70
374.70
369.00
373.70
373.70
-0.27%
9,962
0.17
Jan 22, 2026
366.90
378.00
366.00
374.70
374.70
+2.13%
42,058
0.69
Rows: