Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
352.00
356.00
352.00
354.40
354.40
-1.14%
19,654
0.27
Dec 25, 2025
361.00
363.40
353.00
358.50
358.50
-0.69%
23,605
0.30
Dec 24, 2025
358.80
363.30
353.80
361.00
361.00
+0.61%
21,918
0.27
Dec 23, 2025
358.70
360.00
358.50
358.80
358.80
+0.03%
12,376
0.15
Dec 22, 2025
358.60
360.00
354.90
358.70
358.70
+0.03%
17,737
0.21
Dec 21, 2025
363.20
363.20
350.00
358.60
358.60
-1.27%
12,263
0.15
Dec 18, 2025
370.00
370.00
360.50
363.20
363.20
-1.12%
22,486
0.27
Dec 17, 2025
364.40
367.90
364.40
367.30
367.30
+0.80%
3,892
0.05
Dec 16, 2025
357.70
365.00
357.70
364.40
364.40
+1.87%
16,520
0.19
Dec 15, 2025
355.30
363.60
353.00
357.70
357.70
+0.68%
6,687
0.08
Dec 14, 2025
359.50
359.50
351.30
355.30
355.30
-1.17%
7,575
0.09
Dec 11, 2025
368.90
367.50
349.20
359.50
359.50
-2.55%
20,575
0.24
Dec 10, 2025
362.60
370.50
351.10
368.90
368.90
+0.82%
92,029
1.08
Dec 09, 2025
372.00
372.00
364.50
365.90
365.90
+0.38%
95,374
1.14
Dec 08, 2025
370.30
369.00
362.70
364.50
364.50
-1.57%
18,674
0.22
Dec 07, 2025
369.90
374.40
365.80
370.30
370.30
+0.11%
12,989
0.15
Dec 04, 2025
370.10
372.30
367.00
369.90
369.90
-0.05%
12,084
0.14
Dec 03, 2025
367.60
372.00
365.20
370.10
370.10
+0.68%
414,475
5.26
Dec 02, 2025
359.50
370.00
364.00
367.60
367.60
+2.25%
107,826
1.36
Dec 01, 2025
358.40
360.00
352.20
359.50
359.50
+0.31%
30,212
0.38
Nov 30, 2025
358.10
365.00
352.00
358.40
358.40
+0.08%
18,125
0.23
Nov 27, 2025
337.00
360.00
337.00
358.10
358.10
+1.02%
33,043
0.42
Nov 26, 2025
346.90
357.10
346.90
354.50
354.50
+2.19%
21,832
0.27
Nov 25, 2025
341.60
351.00
340.00
346.90
346.90
+1.55%
69,168
0.86
Nov 24, 2025
333.33
344.55
333.33
341.60
341.60
+2.48%
158,597
2.01
Nov 23, 2025
317.68
334.71
317.09
333.33
333.33
+4.93%
119,116
1.51
Nov 20, 2025
318.56
319.94
314.33
317.68
317.68
-0.28%
229,470
3.00
Nov 19, 2025
316.20
324.77
314.92
318.56
318.56
+0.75%
75,278
0.99
Nov 18, 2025
309.11
320.93
309.11
316.20
316.20
+2.29%
198,075
2.68
Nov 17, 2025
308.62
310.89
308.52
309.11
309.11
+0.16%
27,305
0.36
Nov 16, 2025
308.72
308.92
306.36
308.62
308.62
-0.03%
25,186
0.33
Nov 13, 2025
315.02
315.12
300.35
308.72
308.72
-0.85%
20,313
0.26
Nov 12, 2025
308.52
314.43
308.52
311.38
311.38
+0.93%
11,251
0.14
Nov 11, 2025
299.07
311.08
299.07
308.52
308.52
+3.16%
59,180
0.74
Nov 10, 2025
301.04
309.11
291.39
299.07
299.07
-0.65%
85,189
1.08
Nov 09, 2025
304.39
304.39
299.17
301.04
301.04
+3.31%
32,342
0.41
Nov 06, 2025
297.60
304.39
291.39
291.39
291.39
-2.08%
506,457
7.04
Nov 05, 2025
300.35
300.35
297.10
297.60
297.60
-0.92%
24,700
0.34
Nov 04, 2025
306.55
306.55
296.41
300.35
300.35
-2.02%
29,437
0.41
Nov 03, 2025
315.22
315.22
303.31
306.55
306.55
+1.07%
115,283
1.61
Nov 02, 2025
317.19
317.19
303.31
303.31
303.31
-3.99%
50,150
0.68
Oct 30, 2025
312.36
317.97
310.10
315.91
315.91
+1.04%
17,930
0.24
Oct 29, 2025
306.16
318.96
306.16
312.66
312.66
+2.12%
16,616
0.22
Oct 28, 2025
298.48
308.13
298.48
306.16
306.16
+2.57%
39,002
0.50
Oct 27, 2025
298.19
306.06
294.35
298.48
298.48
+0.36%
22,893
0.29
Oct 26, 2025
296.32
297.40
295.33
297.40
297.40
-0.17%
113,636
1.42
Oct 23, 2025
293.26
310.00
292.97
297.89
297.89
+1.58%
5,350
0.07
Oct 22, 2025
297.40
295.33
287.36
293.26
293.26
-1.39%
25,877
0.32
Oct 21, 2025
304.19
304.19
296.32
297.40
297.40
-2.23%
16,683
0.20
Oct 20, 2025
303.21
304.29
302.32
304.19
304.19
+0.29%
22,050
0.25
Rows: