Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
259.70
271.90
259.70
263.50
263.50
+1.46%
450,472
3.09
Jun 16, 2025
253.90
260.00
253.90
259.70
259.70
+2.28%
152,454
1.06
Jun 15, 2025
254.00
255.00
246.20
253.90
253.90
-0.04%
508,251
3.72
Jun 12, 2025
262.20
262.20
246.30
254.00
254.00
-3.13%
42,596
0.31
Jun 11, 2025
252.30
263.00
252.20
262.20
262.20
+3.92%
48,929
0.36
Jun 10, 2025
253.00
253.50
251.20
252.30
252.30
-0.28%
36,866
0.27
Jun 09, 2025
259.20
259.70
253.00
253.00
253.00
-2.39%
2,788,347
30.41
Jun 08, 2025
268.00
268.00
257.10
259.20
259.20
-0.99%
22,019
0.24
Jun 05, 2025
254.70
264.00
253.00
261.80
261.80
+2.79%
328,317
3.71
Jun 04, 2025
253.30
260.00
253.30
254.70
254.70
+0.55%
95,437
1.09
Jun 03, 2025
254.90
254.90
248.90
253.30
253.30
-0.63%
38,469
0.44
May 29, 2025
254.90
257.30
238.30
254.90
254.90
0.00%
135,184
1.56
May 28, 2025
255.00
254.90
254.90
254.90
254.90
-0.04%
17,221
0.19
May 27, 2025
257.60
257.60
255.00
255.00
255.00
-1.01%
55,407
0.62
May 26, 2025
247.10
259.07
256.23
257.60
257.60
+4.25%
202,221
2.27
May 25, 2025
243.56
249.45
243.56
247.10
247.10
+1.45%
6,809
0.08
May 22, 2025
247.10
247.10
238.16
243.56
243.56
-1.43%
59,389
0.67
May 21, 2025
254.26
254.26
244.25
247.10
247.10
-2.44%
56,149
0.62
May 20, 2025
276.06
276.06
253.28
253.28
253.28
0.00%
161,919
1.82
May 19, 2025
274.00
274.00
250.43
253.28
253.28
-7.56%
346,355
4.12
May 18, 2025
256.42
274.88
254.26
274.00
274.00
+6.85%
47,387
0.56
May 15, 2025
252.59
269.28
252.59
256.42
256.42
+2.35%
35,082
0.41
May 14, 2025
243.46
252.59
243.46
250.53
250.53
+2.90%
57,720
0.65
May 13, 2025
244.05
245.23
239.83
243.46
243.46
+1.81%
34,852
0.38
May 12, 2025
236.89
241.79
236.89
239.14
239.14
+0.95%
25,582
0.28
May 11, 2025
234.04
240.52
234.63
236.89
236.89
+1.22%
14,498
0.15
May 08, 2025
231.88
235.71
231.49
234.04
234.04
+0.93%
41,584
0.43
May 07, 2025
217.94
235.31
217.94
231.88
231.88
+6.40%
50,291
0.52
May 06, 2025
226.09
226.77
217.94
217.94
217.94
-3.60%
212,355
2.24
May 05, 2025
224.61
227.76
224.61
226.09
226.09
+0.66%
59,929
0.64
May 04, 2025
223.14
227.56
223.14
224.62
224.62
+0.66%
38,532
0.41
Apr 29, 2025
217.15
223.83
217.15
223.14
223.14
+2.76%
14,080
0.15
Apr 28, 2025
219.80
222.36
209.30
217.15
217.15
-1.21%
27,619
0.29
Apr 27, 2025
220.88
222.85
216.17
219.80
219.80
+0.86%
187,440
2.00
Apr 24, 2025
216.86
220.88
216.96
217.94
217.94
+0.50%
138,631
1.50
Apr 23, 2025
212.05
216.96
211.26
216.86
216.86
+2.27%
66,786
0.73
Apr 22, 2025
213.62
212.15
212.05
212.05
212.05
-0.74%
28,576
0.31
Apr 21, 2025
213.13
215.98
213.03
213.62
213.62
+0.23%
7,559
0.08
Apr 20, 2025
218.72
213.13
213.13
213.13
213.13
-2.56%
3,281
0.03
Apr 17, 2025
219.22
219.22
218.33
218.73
218.72
-0.22%
6,992
0.07
Apr 16, 2025
220.79
219.90
219.12
219.22
219.22
-0.71%
37,755
0.40
Apr 15, 2025
213.13
223.63
218.23
220.79
220.79
+3.59%
118,022
1.26
Apr 14, 2025
209.30
213.82
210.97
213.13
213.13
+1.83%
13,491
0.14
Apr 10, 2025
204.39
209.89
207.73
209.30
209.30
+2.40%
9,533
0.10
Apr 09, 2025
207.14
207.04
197.32
204.39
204.39
-1.33%
37,294
0.39
Apr 08, 2025
203.31
207.53
203.31
207.14
207.14
+2.28%
980,530
11.62
Apr 07, 2025
204.29
204.29
188.29
202.53
202.53
-0.86%
711,479
9.60
Apr 06, 2025
214.01
214.01
200.07
204.29
204.29
-4.67%
59,984
0.81
Apr 03, 2025
220.00
220.00
214.01
214.31
214.31
-2.59%
7,750
0.10
Apr 02, 2025
220.10
220.10
216.76
220.00
220.00
-0.04%
154,225
2.08
Rows: