Peninsula Group Ltd. (IL:PEN)
TASE:PEN
Want to see IL:PEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
338.70
339.60
324.90
331.30
331.30
-2.18%
11,052
0.11
Jun 04, 2026
344.50
353.60
330.00
338.70
338.70
-1.68%
489,592
5.11
Jun 03, 2026
336.40
345.10
327.80
344.50
344.50
+2.41%
67,530
0.71
Jun 02, 2026
335.10
343.90
328.60
336.40
336.40
+0.39%
2,936
0.03
Jun 01, 2026
341.00
340.40
334.00
335.10
335.10
-1.73%
13,125
0.13
May 29, 2026
336.26
349.28
337.35
341.00
341.00
+1.41%
4,201
0.04
May 28, 2026
336.26
349.09
336.26
336.26
336.26
0.00%
484,908
5.18
May 27, 2026
319.99
345.24
319.99
336.26
336.26
+5.09%
39,232
0.42
May 26, 2026
321.96
329.65
317.03
319.99
319.99
-0.61%
4,833
0.05
May 25, 2026
321.17
336.46
321.07
321.96
321.96
+0.25%
8,969
0.10
May 20, 2026
309.63
325.51
314.96
321.17
321.17
+3.73%
47,914
0.51
May 19, 2026
320.88
318.61
302.23
309.63
309.63
-3.50%
14,225
0.15
May 18, 2026
343.96
320.97
320.58
320.88
320.88
-6.71%
2,691
0.03
May 15, 2026
353.43
353.43
339.32
343.96
343.96
-2.68%
389
<0.01
May 14, 2026
353.43
353.43
353.43
353.43
353.43
0.00%
3,643
0.04
May 13, 2026
349.28
355.60
348.10
353.43
353.43
+1.19%
18,185
0.18
May 12, 2026
349.58
349.58
349.19
349.28
349.28
-0.08%
3,698
0.04
May 11, 2026
358.56
358.56
345.24
349.58
349.58
-2.50%
7,926
0.08
May 08, 2026
358.65
358.65
358.16
358.56
358.56
-0.03%
7,470
0.07
May 07, 2026
353.13
358.66
353.13
358.66
358.66
+1.56%
92,514
0.94
May 06, 2026
351.16
359.74
351.16
353.13
353.13
+0.25%
40,761
0.42
May 05, 2026
328.57
358.06
325.51
352.24
352.24
+7.21%
26,624
0.27
May 04, 2026
333.60
334.39
325.61
328.57
328.57
-1.51%
31,769
0.33
May 01, 2026
337.35
337.35
330.44
333.60
333.60
-1.11%
10,186
0.10
Apr 30, 2026
334.49
339.22
331.23
337.35
337.35
+0.86%
142,972
1.49
Apr 29, 2026
330.84
335.38
330.44
334.49
334.49
+1.10%
204,942
2.19
Apr 28, 2026
328.67
345.24
320.58
330.84
330.84
+0.66%
491,693
5.69
Apr 27, 2026
328.47
333.40
324.53
328.67
328.67
+1.52%
435,179
5.41
Apr 24, 2026
325.51
325.51
317.13
323.74
323.74
-0.55%
34,230
0.43
Apr 23, 2026
315.65
330.15
315.65
325.51
325.51
+1.29%
401,622
5.36
Apr 20, 2026
318.61
325.51
305.69
321.37
321.37
+0.87%
1,845,695
40.23
Apr 17, 2026
308.84
320.28
306.77
318.61
318.61
+3.16%
35,038
0.75
Apr 16, 2026
293.65
322.55
301.94
308.84
308.84
+5.17%
82,592
1.80
Apr 15, 2026
286.06
295.62
293.45
293.65
293.65
+2.66%
3,375
0.07
Apr 14, 2026
268.10
287.04
268.10
286.06
286.06
+6.70%
29,365
0.63
Apr 13, 2026
266.52
275.21
262.48
268.10
268.10
+0.59%
94,474
2.09
Apr 10, 2026
268.40
269.29
263.37
266.53
266.53
-0.70%
29,633
0.65
Apr 09, 2026
260.80
274.22
260.41
268.40
268.40
+2.91%
15,476
0.33
Apr 06, 2026
260.80
266.03
260.41
260.80
260.80
0.00%
31,252
0.67
Apr 03, 2026
264.65
264.65
260.41
260.80
260.80
-1.42%
1,418
0.03
Mar 31, 2026
263.47
274.71
261.89
264.55
264.55
+0.41%
10,257
0.21
Mar 30, 2026
280.63
276.19
262.38
263.47
263.47
-6.12%
36,797
0.76
Mar 27, 2026
280.63
280.63
280.63
280.63
280.63
0.00%
1,834
0.04
Mar 26, 2026
276.98
281.32
276.98
280.63
280.63
+1.32%
2,754
0.06
Mar 25, 2026
276.19
280.14
276.19
276.98
276.98
-0.04%
20,947
0.43
Mar 24, 2026
286.06
283.59
276.19
277.08
277.08
-3.14%
33,347
0.69
Mar 23, 2026
296.71
287.93
276.19
286.06
286.06
-3.59%
61,038
1.28
Mar 20, 2026
295.43
298.88
293.95
296.71
296.71
+0.43%
20,207
0.42
Mar 19, 2026
295.43
295.52
295.43
295.43
295.43
0.00%
4,366
0.09
Mar 18, 2026
291.58
302.82
290.89
295.43
295.43
+1.32%
28,839
0.61
Rows: