Education
About Us
Working with TipRanks
Follow Us
Peninsula Group Ltd. (IL:PEN)
:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
346.30
368.00
346.30
357.90
357.90
-1.70%
20,975
0.11
Aug 27, 2025
357.00
365.00
349.70
364.10
364.10
+1.99%
71,016
0.36
Aug 26, 2025
357.10
359.90
344.10
357.00
357.00
-0.03%
27,816
0.14
Aug 25, 2025
359.40
364.70
348.10
357.10
357.10
-0.64%
21,497
0.11
Aug 24, 2025
370.20
370.20
351.80
359.40
359.40
-0.58%
135,584
0.69
Aug 21, 2025
361.40
364.90
361.40
361.50
361.50
+0.03%
13,068
0.07
Aug 20, 2025
361.40
375.00
359.30
361.40
361.40
0.00%
28,391
0.14
Aug 19, 2025
352.90
373.20
350.00
361.40
361.40
-1.23%
25,589
0.13
Aug 18, 2025
362.55
366.99
362.55
365.90
365.90
+0.93%
147,674
0.73
Aug 17, 2025
344.59
375.57
348.14
362.55
362.55
+5.21%
52,277
0.26
Aug 14, 2025
335.12
349.23
327.72
344.59
344.59
+2.83%
42,724
0.21
Aug 13, 2025
319.14
338.67
319.14
335.12
335.12
+5.01%
123,974
0.62
Aug 12, 2025
318.45
322.49
311.44
319.14
319.14
+0.22%
70,209
0.35
Aug 11, 2025
319.04
319.04
314.50
318.45
318.45
-0.19%
45,205
0.23
Aug 10, 2025
301.87
323.58
301.87
319.04
319.04
+5.69%
69,108
0.35
Aug 07, 2025
321.90
322.10
301.88
301.88
301.88
-4.34%
159,897
0.81
Aug 06, 2025
327.62
330.48
314.21
315.59
315.59
-3.67%
64,914
0.32
Aug 05, 2025
340.35
340.35
326.04
327.62
327.62
-4.65%
167,282
0.84
Aug 04, 2025
354.65
354.65
325.55
343.60
343.60
-3.12%
75,305
0.38
Jul 31, 2025
365.01
365.01
353.17
354.65
354.65
-3.41%
38,777
0.20
Jul 30, 2025
389.58
389.58
365.11
367.18
367.18
-2.95%
32,739
0.17
Jul 29, 2025
379.81
384.74
372.21
378.33
378.33
-0.36%
54,539
0.27
Jul 28, 2025
376.75
381.68
377.74
379.71
379.71
+0.79%
49,510
0.25
Jul 27, 2025
382.77
387.21
374.88
376.75
376.75
-0.75%
33,056
0.16
Jul 24, 2025
373.89
381.78
367.97
379.61
379.61
+1.53%
39,426
0.20
Jul 23, 2025
367.87
375.17
365.01
373.89
373.89
+1.61%
75,176
0.38
Jul 22, 2025
359.09
367.97
352.88
367.97
367.97
+2.47%
164,156
0.83
Jul 21, 2025
356.92
369.85
356.92
359.09
359.09
+0.61%
80,016
0.41
Jul 20, 2025
360.08
362.05
328.12
356.92
356.92
-0.88%
61,216
0.31
Jul 17, 2025
353.86
360.08
353.86
360.08
360.08
+2.61%
177,979
0.91
Jul 16, 2025
357.12
357.12
348.24
350.91
350.90
-1.74%
54,861
0.28
Jul 15, 2025
345.48
357.12
345.48
357.12
357.12
+3.37%
248,084
1.30
Jul 14, 2025
342.72
356.63
330.48
345.48
345.48
+0.81%
57,247
0.30
Jul 13, 2025
353.27
357.02
337.49
342.72
342.72
-2.99%
71,559
0.35
Jul 10, 2025
348.14
355.15
348.14
353.27
353.27
+1.47%
258,809
1.22
Jul 09, 2025
335.42
355.05
335.42
348.14
348.14
+3.79%
210,177
1.00
Jul 08, 2025
340.15
342.22
328.51
335.42
335.42
-1.39%
145,049
0.70
Jul 07, 2025
340.35
340.35
335.32
340.15
340.15
-0.06%
70,992
0.34
Jul 06, 2025
330.09
345.28
330.09
340.35
340.35
+3.11%
74,163
0.36
Jul 03, 2025
331.27
333.44
328.02
330.09
330.09
-0.36%
266,083
1.30
Jul 02, 2025
317.86
334.43
317.86
331.27
331.27
+4.22%
130,423
0.64
Jul 01, 2025
318.55
319.63
314.50
317.86
317.86
-0.22%
199,704
1.00
Jun 30, 2025
316.08
325.55
310.75
318.55
318.55
-0.62%
281,374
1.44
Jun 29, 2025
302.17
320.52
302.17
320.52
320.52
+6.07%
372,878
1.96
Jun 26, 2025
289.35
303.06
288.06
302.17
302.17
+2.82%
479,172
2.61
Jun 25, 2025
286.09
303.35
285.10
293.88
293.88
+2.72%
444,942
2.52
Jun 24, 2025
267.35
290.04
270.31
286.09
286.09
+7.01%
1,153,888
7.25
Jun 23, 2025
268.14
269.32
266.36
267.35
267.35
-0.29%
296,027
1.83
Jun 22, 2025
265.67
271.10
265.57
268.14
268.14
+1.80%
142,132
0.89
Jun 19, 2025
261.43
265.57
261.43
263.40
263.40
+0.75%
296,024
1.90
Rows: