NextVison Stabilized Systems, Ltd. (IL:NXSN)
TASE:NXSN
Want to see IL:NXSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28,280.00
29,460.00
27,850.00
27,870.00
27,870.00
-2.72%
325,562
0.88
May 19, 2026
29,000.00
29,310.00
28,420.00
28,650.00
28,650.00
-2.05%
231,694
0.62
May 18, 2026
28,510.00
30,090.00
28,500.00
29,250.00
29,250.00
+2.60%
235,646
0.64
May 15, 2026
28,230.00
29,210.00
27,650.00
28,510.00
28,510.00
-0.70%
216,284
0.59
May 14, 2026
28,890.00
29,500.00
28,400.00
28,710.00
28,710.00
0.00%
221,585
0.59
May 13, 2026
30,690.00
30,990.00
28,710.00
28,710.00
28,710.00
-7.39%
285,483
0.76
May 12, 2026
29,420.00
31,000.00
29,420.00
31,000.00
31,000.00
+5.55%
409,987
1.09
May 11, 2026
31,040.00
32,800.00
29,210.00
29,370.00
29,370.00
-5.26%
758,581
2.03
May 08, 2026
30,280.00
31,350.00
30,280.00
31,000.00
31,000.00
+2.89%
254,741
0.67
May 07, 2026
31,900.00
32,260.00
30,110.00
30,130.00
30,130.00
-4.92%
557,384
1.47
May 06, 2026
33,870.00
34,010.00
31,200.00
31,690.00
31,690.00
-7.42%
553,310
1.46
May 05, 2026
34,300.00
34,570.00
33,570.00
34,230.00
34,230.00
+0.06%
217,574
0.57
May 04, 2026
34,750.00
35,170.00
34,030.00
34,210.00
34,210.00
+0.26%
270,085
0.70
May 01, 2026
33,790.00
34,420.00
33,500.00
34,120.00
34,120.00
+0.98%
125,573
0.32
Apr 30, 2026
31,750.00
34,290.00
31,750.00
33,790.00
33,790.00
+4.61%
378,950
0.97
Apr 29, 2026
32,800.00
32,840.00
31,730.00
32,300.00
32,300.00
-1.16%
293,557
0.75
Apr 28, 2026
31,080.00
32,680.00
30,180.00
32,680.00
32,680.00
+6.21%
470,774
1.21
Apr 27, 2026
30,920.00
31,240.00
30,220.00
30,770.00
30,770.00
-1.19%
248,463
0.64
Apr 24, 2026
31,250.00
31,660.00
30,630.00
31,140.00
31,140.00
+2.64%
369,445
0.95
Apr 23, 2026
28,840.00
30,780.00
28,220.00
30,340.00
30,340.00
+5.27%
505,454
1.30
Apr 20, 2026
28,500.00
30,170.00
28,400.00
28,820.00
28,820.00
-0.93%
347,119
0.90
Apr 17, 2026
28,710.00
29,260.00
28,200.00
29,090.00
29,090.00
+0.90%
155,530
0.40
Apr 16, 2026
27,630.00
29,240.00
27,250.00
28,830.00
28,830.00
+4.99%
413,285
1.06
Apr 15, 2026
27,900.00
28,200.00
27,120.00
27,460.00
27,460.00
-0.51%
530,070
1.38
Apr 14, 2026
29,750.00
30,140.00
27,470.00
27,600.00
27,600.00
-7.04%
625,726
1.63
Apr 13, 2026
31,030.00
31,660.00
29,530.00
29,690.00
29,690.00
-3.32%
328,246
0.85
Apr 10, 2026
32,200.00
33,170.00
29,850.00
30,710.00
30,710.00
-3.34%
291,394
0.75
Apr 09, 2026
32,200.00
32,810.00
31,290.00
31,770.00
31,770.00
-1.30%
388,472
0.97
Apr 06, 2026
31,050.00
32,610.00
31,030.00
32,190.00
32,190.00
+5.71%
209,953
0.52
Apr 03, 2026
30,780.00
31,610.00
30,450.00
30,450.00
30,450.00
-0.16%
137,836
0.34
Mar 31, 2026
30,310.00
31,000.00
28,520.00
30,500.00
30,500.00
-0.65%
599,546
1.49
Mar 30, 2026
31,320.00
31,320.00
27,900.00
30,700.00
30,700.00
-2.32%
671,270
1.70
Mar 27, 2026
33,050.00
33,310.00
31,380.00
31,430.00
31,430.00
-6.98%
311,722
0.80
Mar 26, 2026
33,930.00
34,000.00
32,420.00
33,790.00
33,790.00
+2.12%
238,536
0.61
Mar 25, 2026
34,220.00
34,980.00
32,560.00
33,090.00
33,090.00
-3.30%
283,221
0.72
Mar 24, 2026
36,000.00
36,780.00
33,620.00
34,220.00
34,220.00
-5.70%
277,374
0.69
Mar 23, 2026
36,430.00
37,310.00
34,310.00
36,290.00
36,290.00
-1.71%
364,560
0.90
Mar 20, 2026
38,220.00
38,750.00
36,920.00
36,920.00
36,920.00
-2.02%
458,809
1.15
Mar 19, 2026
37,450.00
38,450.00
37,000.00
37,680.00
37,680.00
+0.61%
295,888
0.70
Mar 18, 2026
37,000.00
37,450.00
35,810.00
37,450.00
37,450.00
+1.66%
229,395
0.54
Mar 17, 2026
36,440.00
37,000.00
35,550.00
36,840.00
36,840.00
+0.88%
234,747
0.54
Mar 16, 2026
36,300.00
37,140.00
36,010.00
36,520.00
36,520.00
+0.61%
272,917
0.62
Mar 13, 2026
34,200.00
36,500.00
34,200.00
36,300.00
36,300.00
+4.01%
204,375
0.47
Mar 12, 2026
35,500.00
36,400.00
34,710.00
34,900.00
34,900.00
-1.72%
368,758
0.85
Mar 11, 2026
32,500.00
36,120.00
29,770.00
35,510.00
35,510.00
+8.13%
911,299
2.15
Mar 10, 2026
36,000.00
36,730.00
32,130.00
32,840.00
32,840.00
-8.73%
547,976
1.31
Mar 09, 2026
38,000.00
38,440.00
35,600.00
35,980.00
35,980.00
-5.51%
492,792
1.20
Mar 06, 2026
38,500.00
38,820.00
37,050.00
38,080.00
38,080.00
-0.31%
226,844
0.55
Mar 05, 2026
36,480.00
38,200.00
36,400.00
38,200.00
38,200.00
+4.37%
658,244
1.64
Mar 04, 2026
39,410.00
40,940.00
35,690.00
36,600.00
36,600.00
-7.13%
1,015,560
2.62
Rows: