Education
About Us
Working with TipRanks
Follow Us
NextVison Stabilized Systems, Ltd. (IL:NXSN)
:NXSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18,800.00
19,810.00
18,400.00
19,020.00
19,020.00
-0.21%
785,444
2.12
Dec 22, 2025
20,630.00
20,700.00
19,060.00
19,060.00
19,060.00
-7.02%
548,047
1.50
Dec 21, 2025
20,770.00
21,160.00
19,910.00
20,500.00
20,500.00
-1.01%
191,842
0.53
Dec 18, 2025
20,000.00
20,910.00
19,720.00
20,710.00
20,710.00
+4.49%
1,656,135
4.88
Dec 17, 2025
18,410.00
19,820.00
18,330.00
19,820.00
19,820.00
+7.54%
684,870
2.07
Dec 16, 2025
17,100.00
18,730.00
17,020.00
18,430.00
18,430.00
+17.46%
903,083
2.85
Dec 15, 2025
15,290.00
15,850.00
15,120.00
15,690.00
15,690.00
+3.56%
385,697
1.23
Dec 14, 2025
14,760.00
15,150.00
14,300.00
15,150.00
15,150.00
+4.12%
158,814
0.50
Dec 11, 2025
14,200.00
14,610.00
13,960.00
14,550.00
14,550.00
+1.82%
125,312
0.39
Dec 10, 2025
14,660.00
14,860.00
14,190.00
14,290.00
14,290.00
+0.78%
180,024
0.57
Dec 09, 2025
14,060.00
14,540.00
14,040.00
14,180.00
14,180.00
+0.50%
151,848
0.48
Dec 08, 2025
14,100.00
14,330.00
14,030.00
14,110.00
14,110.00
+0.07%
132,607
0.42
Dec 07, 2025
14,060.00
14,170.00
13,900.00
14,100.00
14,100.00
+1.44%
82,357
0.26
Dec 04, 2025
13,780.00
13,980.00
13,590.00
13,900.00
13,900.00
+1.31%
127,308
0.40
Dec 03, 2025
14,030.00
14,300.00
13,690.00
13,720.00
13,720.00
-2.21%
182,318
0.57
Dec 02, 2025
13,630.00
14,030.00
13,460.00
14,030.00
14,030.00
+2.33%
204,019
0.64
Dec 01, 2025
13,940.00
14,170.00
13,640.00
13,710.00
13,710.00
-2.70%
145,865
0.46
Nov 30, 2025
14,190.00
14,340.00
13,920.00
14,090.00
14,090.00
+0.21%
73,381
0.23
Nov 27, 2025
14,200.00
14,480.00
13,900.00
14,060.00
14,060.00
-0.99%
218,525
0.68
Nov 26, 2025
13,840.00
14,410.00
13,380.00
14,200.00
14,200.00
+2.60%
378,364
1.19
Nov 25, 2025
14,510.00
14,650.00
13,510.00
13,840.00
13,840.00
-4.62%
602,194
1.94
Nov 24, 2025
14,290.00
14,590.00
13,890.00
14,510.00
14,510.00
+1.47%
449,249
1.46
Nov 23, 2025
14,650.00
14,650.00
14,100.00
14,300.00
14,300.00
-2.52%
100,300
0.32
Nov 20, 2025
14,590.00
15,100.00
14,400.00
14,670.00
14,670.00
+0.48%
215,599
0.69
Nov 19, 2025
15,040.00
15,180.00
14,490.00
14,600.00
14,600.00
-2.93%
304,810
0.96
Nov 18, 2025
15,300.00
15,460.00
14,830.00
15,040.00
15,040.00
-1.83%
157,381
0.50
Nov 17, 2025
15,410.00
15,500.00
15,000.00
15,320.00
15,320.00
0.00%
321,126
0.97
Nov 16, 2025
15,740.00
15,750.00
14,890.00
15,320.00
15,320.00
+0.46%
97,594
0.29
Nov 13, 2025
15,670.00
15,730.00
15,240.00
15,250.00
15,250.00
-1.80%
195,971
0.59
Nov 12, 2025
15,420.00
15,650.00
15,200.00
15,530.00
15,530.00
+0.84%
298,014
0.90
Nov 11, 2025
15,600.00
15,830.00
15,320.00
15,400.00
15,400.00
-1.28%
395,912
1.21
Nov 10, 2025
15,400.00
16,200.00
15,130.00
15,600.00
15,600.00
+1.23%
465,040
1.44
Nov 09, 2025
14,610.00
15,430.00
14,530.00
15,410.00
15,410.00
+7.09%
313,652
0.98
Nov 06, 2025
14,700.00
15,150.00
14,260.00
14,390.00
14,390.00
-1.57%
3,897,640
15.01
Nov 05, 2025
15,000.00
15,060.00
14,510.00
14,620.00
14,620.00
-1.55%
281,109
1.10
Nov 04, 2025
15,300.00
15,410.00
14,850.00
14,850.00
14,850.00
+0.68%
253,508
1.00
Nov 03, 2025
15,100.00
15,270.00
14,550.00
14,750.00
14,750.00
-2.32%
250,464
0.99
Nov 02, 2025
14,350.00
15,310.00
14,350.00
15,100.00
15,100.00
+5.59%
190,656
0.76
Oct 30, 2025
14,390.00
14,470.00
13,920.00
14,300.00
14,300.00
+1.20%
235,339
0.94
Oct 29, 2025
13,990.00
14,380.00
13,800.00
14,130.00
14,130.00
+1.80%
251,733
1.02
Oct 28, 2025
14,000.00
14,070.00
13,700.00
13,880.00
13,880.00
-1.00%
331,123
1.35
Oct 27, 2025
14,300.00
14,400.00
13,970.00
14,020.00
14,020.00
-1.96%
222,854
0.92
Oct 26, 2025
14,570.00
14,720.00
14,280.00
14,300.00
14,300.00
-1.85%
71,388
0.29
Oct 23, 2025
14,400.00
14,750.00
14,160.00
14,570.00
14,570.00
+0.28%
163,593
0.66
Oct 22, 2025
14,790.00
14,910.00
14,530.00
14,530.00
14,530.00
-0.55%
222,400
0.91
Oct 21, 2025
14,670.00
14,830.00
14,340.00
14,610.00
14,610.00
-0.07%
194,352
0.80
Oct 20, 2025
14,720.00
14,970.00
14,610.00
14,620.00
14,620.00
-0.54%
278,164
1.14
Oct 19, 2025
14,890.00
15,100.00
14,700.00
14,700.00
14,700.00
-2.20%
131,324
0.53
Oct 16, 2025
14,730.00
15,130.00
14,390.00
15,030.00
15,030.00
+2.87%
438,218
1.82
Oct 15, 2025
15,520.00
15,660.00
14,600.00
14,610.00
14,610.00
-5.74%
615,916
2.65
Rows: