Education
About Us
Working with TipRanks
Follow Us
NextVison Stabilized Systems, Ltd. (IL:NXSN)
:NXSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
38,220.00
38,750.00
36,920.00
36,920.00
36,920.00
-2.02%
458,809
1.15
Mar 19, 2026
37,450.00
38,450.00
37,000.00
37,680.00
37,680.00
+0.61%
295,888
0.70
Mar 18, 2026
37,000.00
37,450.00
35,810.00
37,450.00
37,450.00
+1.66%
229,395
0.54
Mar 17, 2026
36,440.00
37,000.00
35,550.00
36,840.00
36,840.00
+0.88%
234,747
0.54
Mar 16, 2026
36,300.00
37,140.00
36,010.00
36,520.00
36,520.00
+0.61%
272,917
0.62
Mar 13, 2026
34,200.00
36,500.00
34,200.00
36,300.00
36,300.00
+4.01%
204,375
0.47
Mar 12, 2026
35,500.00
36,400.00
34,710.00
34,900.00
34,900.00
-1.72%
368,758
0.85
Mar 11, 2026
32,500.00
36,120.00
29,770.00
35,510.00
35,510.00
+8.13%
911,299
2.15
Mar 10, 2026
36,000.00
36,730.00
32,130.00
32,840.00
32,840.00
-8.73%
547,976
1.31
Mar 09, 2026
38,000.00
38,440.00
35,600.00
35,980.00
35,980.00
-5.51%
492,792
1.20
Mar 06, 2026
38,500.00
38,820.00
37,050.00
38,080.00
38,080.00
-0.31%
226,844
0.55
Mar 05, 2026
36,480.00
38,200.00
36,400.00
38,200.00
38,200.00
+4.37%
658,244
1.64
Mar 04, 2026
39,410.00
40,940.00
35,690.00
36,600.00
36,600.00
-7.13%
1,015,560
2.62
Mar 02, 2026
36,280.00
39,720.00
36,280.00
39,410.00
39,410.00
+10.11%
604,561
1.58
Feb 27, 2026
34,180.00
35,790.00
34,180.00
35,790.00
35,790.00
+4.71%
251,558
0.66
Feb 26, 2026
33,950.00
34,680.00
33,370.00
34,180.00
34,180.00
+0.65%
245,756
0.65
Feb 25, 2026
34,510.00
35,490.00
33,580.00
33,960.00
33,960.00
+0.03%
266,143
0.71
Feb 24, 2026
35,000.00
35,150.00
33,220.00
33,950.00
33,950.00
-3.00%
374,408
0.99
Feb 23, 2026
33,340.00
35,000.00
33,110.00
35,000.00
35,000.00
+5.42%
498,412
1.32
Feb 20, 2026
31,630.00
33,200.00
30,950.00
33,200.00
33,200.00
+6.04%
428,137
1.13
Feb 19, 2026
29,800.00
31,310.00
29,800.00
31,310.00
31,310.00
+4.89%
319,742
0.85
Feb 18, 2026
29,800.00
30,870.00
29,410.00
29,850.00
29,850.00
+0.17%
354,891
0.95
Feb 17, 2026
29,570.00
29,800.00
28,500.00
29,800.00
29,800.00
+0.78%
254,228
0.68
Feb 16, 2026
28,870.00
29,570.00
28,450.00
29,570.00
29,570.00
+4.67%
163,626
0.44
Feb 13, 2026
28,000.00
28,500.00
26,900.00
28,250.00
28,250.00
+0.07%
311,762
0.83
Feb 12, 2026
29,800.00
29,860.00
27,900.00
28,230.00
28,230.00
-5.62%
376,936
1.02
Feb 11, 2026
30,240.00
30,240.00
29,360.00
29,910.00
29,910.00
-1.09%
235,142
0.64
Feb 10, 2026
29,640.00
30,240.00
29,150.00
30,240.00
30,240.00
+1.99%
209,085
0.56
Feb 09, 2026
28,760.00
29,650.00
28,760.00
29,650.00
29,650.00
+3.20%
208,380
0.56
Feb 06, 2026
28,300.00
28,830.00
27,460.00
28,730.00
28,730.00
+1.74%
162,810
0.43
Feb 05, 2026
29,280.00
29,280.00
28,070.00
28,240.00
28,240.00
-4.14%
629,041
1.69
Feb 04, 2026
28,940.00
29,670.00
27,980.00
29,460.00
29,460.00
+1.80%
276,366
0.64
Feb 03, 2026
28,190.00
29,030.00
28,100.00
28,940.00
28,940.00
+5.01%
368,445
0.86
Feb 02, 2026
27,480.00
27,800.00
26,000.00
27,560.00
27,560.00
-1.18%
630,775
1.49
Jan 30, 2026
28,180.00
28,790.00
26,600.00
27,890.00
27,890.00
-4.81%
770,242
1.86
Jan 29, 2026
30,550.00
30,600.00
28,060.00
29,300.00
29,300.00
-3.93%
454,435
1.11
Jan 28, 2026
28,850.00
30,650.00
28,730.00
30,500.00
30,500.00
+5.72%
476,551
1.17
Jan 27, 2026
27,670.00
29,190.00
27,100.00
28,850.00
28,850.00
+5.10%
537,805
1.34
Jan 26, 2026
26,990.00
27,450.00
26,660.00
27,450.00
27,450.00
+1.89%
329,196
0.82
Jan 23, 2026
26,900.00
27,000.00
26,540.00
26,940.00
26,940.00
+0.52%
331,765
0.83
Jan 22, 2026
26,780.00
27,050.00
25,900.00
26,800.00
26,800.00
+3.28%
532,934
1.36
Jan 21, 2026
26,310.00
26,450.00
25,290.00
25,950.00
25,950.00
-0.19%
280,868
0.72
Jan 20, 2026
27,000.00
27,240.00
25,500.00
26,000.00
26,000.00
-2.26%
314,471
0.81
Jan 19, 2026
26,010.00
26,920.00
26,000.00
26,600.00
26,600.00
+7.69%
481,358
1.25
Jan 16, 2026
24,650.00
25,130.00
24,470.00
24,700.00
24,700.00
+0.41%
310,965
0.81
Jan 15, 2026
25,200.00
25,640.00
24,320.00
24,600.00
24,600.00
-2.38%
337,963
0.89
Jan 14, 2026
24,700.00
25,200.00
24,530.00
25,200.00
25,200.00
+2.31%
319,341
0.83
Jan 13, 2026
25,500.00
25,800.00
24,390.00
24,630.00
24,630.00
-2.38%
318,949
0.82
Jan 12, 2026
23,900.00
25,230.00
23,900.00
25,230.00
25,230.00
+5.56%
322,304
0.84
Jan 09, 2026
24,700.00
24,700.00
23,530.00
23,900.00
23,900.00
-3.24%
283,441
0.74
Rows: