Education
About Us
Working with TipRanks
Follow Us
Neto Malinda Trading Ltd (IL:NTML)
:NTML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
18,500.00
18,830.00
17,950.00
18,300.00
18,300.00
-1.08%
32,536
0.86
Mar 09, 2026
19,220.00
19,220.00
18,360.00
18,500.00
18,500.00
-3.75%
37,702
1.00
Mar 06, 2026
19,000.00
19,220.00
18,630.00
19,220.00
19,220.00
+1.16%
10,329
0.27
Mar 05, 2026
18,500.00
19,190.00
18,500.00
19,000.00
19,000.00
+2.70%
25,739
0.67
Mar 04, 2026
19,490.00
19,490.00
18,430.00
18,500.00
18,500.00
-3.14%
23,865
0.62
Mar 02, 2026
19,000.00
19,230.00
18,670.00
19,100.00
19,100.00
+4.95%
58,437
1.50
Feb 27, 2026
18,490.00
18,530.00
17,690.00
18,200.00
18,200.00
+0.05%
407,270
12.45
Feb 26, 2026
19,160.00
19,270.00
17,670.00
18,190.00
18,190.00
-5.06%
85,892
2.72
Feb 25, 2026
18,800.00
19,230.00
17,990.00
19,160.00
19,160.00
+1.91%
43,914
1.39
Feb 24, 2026
19,060.00
19,170.00
18,680.00
18,800.00
18,800.00
-1.36%
24,179
0.77
Feb 23, 2026
18,550.00
19,220.00
18,370.00
19,060.00
19,060.00
+2.75%
35,903
1.14
Feb 20, 2026
18,490.00
18,720.00
18,320.00
18,550.00
18,550.00
+0.82%
22,516
0.72
Feb 19, 2026
18,520.00
18,610.00
18,090.00
18,400.00
18,400.00
-0.65%
19,952
0.64
Feb 18, 2026
18,700.00
18,880.00
18,460.00
18,520.00
18,520.00
-0.96%
34,998
1.11
Feb 17, 2026
18,520.00
18,700.00
17,940.00
18,700.00
18,700.00
+0.97%
25,396
0.80
Feb 16, 2026
18,740.00
18,900.00
18,390.00
18,520.00
18,520.00
-0.91%
27,278
0.87
Feb 13, 2026
18,920.00
18,920.00
18,490.00
18,690.00
18,690.00
-1.22%
22,459
0.71
Feb 12, 2026
18,870.00
19,090.00
18,730.00
18,920.00
18,920.00
+0.26%
58,089
1.87
Feb 11, 2026
18,010.00
19,270.00
18,010.00
18,870.00
18,870.00
+4.78%
87,454
2.90
Feb 10, 2026
17,510.00
18,080.00
17,460.00
18,010.00
18,010.00
+2.86%
35,636
1.17
Feb 09, 2026
17,550.00
17,700.00
17,350.00
17,510.00
17,510.00
+0.75%
25,416
0.83
Feb 06, 2026
17,570.00
17,690.00
17,380.00
17,380.00
17,380.00
-1.08%
11,679
0.38
Feb 05, 2026
17,760.00
17,830.00
17,390.00
17,570.00
17,570.00
-0.45%
66,137
2.22
Feb 04, 2026
18,050.00
18,100.00
17,560.00
17,650.00
17,650.00
-2.22%
25,841
0.72
Feb 03, 2026
17,770.00
18,160.00
17,530.00
18,050.00
18,050.00
+1.58%
46,711
1.31
Feb 02, 2026
17,910.00
17,910.00
17,230.00
17,770.00
17,770.00
-0.78%
33,179
0.94
Jan 30, 2026
17,440.00
18,170.00
17,020.00
17,910.00
17,910.00
+2.69%
18,272
0.51
Jan 29, 2026
17,380.00
18,000.00
17,250.00
17,440.00
17,440.00
+0.35%
22,955
0.65
Jan 28, 2026
17,880.00
17,880.00
17,240.00
17,380.00
17,380.00
-2.47%
26,458
0.75
Jan 27, 2026
17,930.00
17,980.00
17,680.00
17,820.00
17,820.00
-0.61%
18,522
0.52
Jan 26, 2026
17,910.00
18,000.00
17,850.00
17,930.00
17,930.00
+0.11%
29,549
0.84
Jan 23, 2026
17,920.00
17,920.00
17,640.00
17,910.00
17,910.00
-0.06%
27,477
0.77
Jan 22, 2026
17,920.00
18,260.00
17,580.00
17,920.00
17,920.00
0.00%
31,508
0.90
Jan 21, 2026
17,800.00
17,990.00
17,680.00
17,920.00
17,920.00
+0.67%
54,129
1.55
Jan 20, 2026
17,800.00
17,900.00
17,320.00
17,800.00
17,800.00
0.00%
39,456
1.12
Jan 19, 2026
17,600.00
17,800.00
17,350.00
17,800.00
17,800.00
+1.14%
32,905
0.94
Jan 16, 2026
17,360.00
17,630.00
17,360.00
17,600.00
17,600.00
+1.91%
8,207
0.23
Jan 15, 2026
17,100.00
17,410.00
17,010.00
17,270.00
17,270.00
+0.99%
29,441
0.83
Jan 14, 2026
16,830.00
17,220.00
16,780.00
17,100.00
17,100.00
+1.60%
61,924
1.76
Jan 13, 2026
16,920.00
17,250.00
16,760.00
16,830.00
16,830.00
-0.53%
21,969
0.60
Jan 12, 2026
17,000.00
17,000.00
16,700.00
16,920.00
16,920.00
-0.47%
38,560
1.07
Jan 09, 2026
16,710.00
17,070.00
16,700.00
17,000.00
17,000.00
+1.74%
16,621
0.45
Jan 08, 2026
16,730.00
16,850.00
16,500.00
16,710.00
16,710.00
-0.12%
15,144
0.41
Jan 07, 2026
16,510.00
16,790.00
16,510.00
16,730.00
16,730.00
+1.33%
28,006
0.74
Jan 06, 2026
15,570.00
16,810.00
15,570.00
16,510.00
16,510.00
+6.04%
105,214
2.85
Jan 05, 2026
15,500.00
15,570.00
15,410.00
15,570.00
15,570.00
+1.10%
24,848
0.66
Jan 01, 2026
15,060.00
15,490.00
15,060.00
15,400.00
15,400.00
+2.26%
22,771
0.61
Dec 31, 2025
15,160.00
15,160.00
14,950.00
15,060.00
15,060.00
-0.66%
30,945
0.83
Dec 30, 2025
14,870.00
15,170.00
14,810.00
15,160.00
15,160.00
+1.95%
21,887
0.59
Dec 29, 2025
15,010.00
15,010.00
14,710.00
14,870.00
14,870.00
-0.47%
15,195
0.40
Rows: