Neto Malinda Trading Ltd (IL:NTML)
TASE:NTML
Want to see IL:NTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16,760.00
16,900.00
16,690.00
16,880.00
16,880.00
+0.72%
24,135
0.58
Apr 28, 2026
16,800.00
17,110.00
16,450.00
16,760.00
16,760.00
-0.24%
32,502
0.77
Apr 27, 2026
16,550.00
17,220.00
16,440.00
16,800.00
16,800.00
+1.51%
36,212
0.86
Apr 24, 2026
16,450.00
16,990.00
16,450.00
16,550.00
16,550.00
-0.48%
19,600
0.47
Apr 23, 2026
16,530.00
16,880.00
16,380.00
16,630.00
16,630.00
+0.60%
26,718
0.64
Apr 20, 2026
16,590.00
16,900.00
16,320.00
16,530.00
16,530.00
-0.36%
32,610
0.77
Apr 17, 2026
16,370.00
16,820.00
16,040.00
16,590.00
16,590.00
+1.34%
22,719
0.54
Apr 16, 2026
16,810.00
16,900.00
16,300.00
16,370.00
16,370.00
-2.62%
37,514
0.89
Apr 15, 2026
16,810.00
17,160.00
16,780.00
16,810.00
16,810.00
0.00%
50,457
1.21
Apr 14, 2026
16,400.00
16,860.00
16,390.00
16,810.00
16,810.00
+2.62%
84,894
2.09
Apr 13, 2026
15,973.03
16,538.88
15,913.46
16,380.05
16,380.05
+1.79%
49,195
1.22
Apr 10, 2026
15,536.22
16,528.95
15,337.68
16,092.15
16,092.15
+3.58%
57,503
1.40
Apr 09, 2026
15,486.59
15,903.53
15,000.15
15,536.22
15,536.22
+0.32%
73,982
1.84
Apr 06, 2026
15,834.04
15,913.46
15,317.82
15,486.59
15,486.59
-2.19%
27,759
0.69
Apr 03, 2026
15,883.68
15,883.68
15,129.20
15,834.04
15,834.04
+3.50%
20,650
0.51
Mar 31, 2026
15,079.57
15,575.93
14,662.62
15,297.97
15,297.97
+1.45%
65,157
1.64
Mar 30, 2026
16,072.30
16,141.79
15,079.57
15,079.57
15,079.57
-3.62%
51,932
1.33
Mar 27, 2026
15,516.37
16,141.79
15,486.59
15,645.42
15,645.42
0.00%
20,977
0.54
Mar 26, 2026
15,982.95
16,260.92
15,595.79
15,645.42
15,645.42
-2.11%
101,536
2.70
Mar 25, 2026
16,399.90
16,955.83
15,853.90
15,982.95
15,982.95
-2.54%
37,776
1.01
Mar 24, 2026
16,429.68
16,727.50
16,082.23
16,399.90
16,399.90
-0.18%
19,094
0.51
Mar 23, 2026
17,035.25
17,849.28
16,429.68
16,429.68
16,429.68
-4.28%
28,402
0.76
Mar 20, 2026
16,995.54
17,164.30
16,836.70
17,164.30
17,164.30
+0.99%
11,065
0.30
Mar 19, 2026
16,995.54
17,402.56
16,926.05
16,995.54
16,995.54
0.00%
13,725
0.36
Mar 18, 2026
17,213.94
17,333.07
16,777.14
16,995.54
16,995.54
-1.27%
23,063
0.60
Mar 17, 2026
16,816.85
17,263.57
16,528.95
17,213.94
17,213.94
+2.36%
38,028
0.99
Mar 16, 2026
17,134.52
17,432.34
16,757.28
16,816.85
16,816.85
-1.85%
33,945
0.89
Mar 13, 2026
17,422.41
17,452.19
17,045.17
17,134.52
17,134.52
-1.65%
14,547
0.38
Mar 12, 2026
17,879.07
18,166.96
17,283.43
17,422.41
17,422.41
-3.15%
30,939
0.82
Mar 11, 2026
18,166.96
18,266.23
17,511.76
17,988.27
17,988.27
-0.98%
16,918
0.45
Mar 10, 2026
18,365.51
18,693.11
17,819.50
18,166.96
18,166.96
-1.08%
32,536
0.86
Mar 09, 2026
19,080.27
19,080.27
18,226.52
18,365.51
18,365.51
-3.75%
37,702
1.00
Mar 06, 2026
18,861.87
19,080.27
18,494.56
19,080.27
19,080.27
+1.16%
10,329
0.27
Mar 05, 2026
18,365.51
19,050.49
18,365.51
18,861.87
18,861.87
+2.70%
25,739
0.67
Mar 04, 2026
19,348.31
19,348.31
18,296.01
18,365.51
18,365.51
-3.14%
23,865
0.62
Mar 02, 2026
18,861.87
19,090.20
18,534.27
18,961.14
18,961.14
+4.95%
58,437
1.50
Feb 27, 2026
18,355.58
18,395.29
17,561.39
18,067.69
18,067.69
+0.05%
407,270
12.45
Feb 26, 2026
19,020.71
19,129.91
17,541.54
18,057.76
18,057.76
-5.06%
85,892
2.72
Feb 25, 2026
18,663.32
19,090.20
17,859.21
19,020.71
19,020.71
+1.91%
43,914
1.39
Feb 24, 2026
18,921.43
19,030.63
18,544.20
18,663.32
18,663.32
-1.36%
24,179
0.77
Feb 23, 2026
18,415.14
19,080.27
18,236.45
18,921.43
18,921.43
+2.75%
35,903
1.14
Feb 20, 2026
18,355.58
18,583.91
18,186.81
18,415.14
18,415.14
+0.82%
22,516
0.72
Feb 19, 2026
18,385.36
18,474.71
17,958.49
18,266.23
18,266.23
-0.65%
19,952
0.64
Feb 18, 2026
18,564.05
18,742.74
18,325.80
18,385.36
18,385.36
-0.96%
34,998
1.11
Feb 17, 2026
18,385.36
18,564.05
17,809.58
18,564.05
18,564.05
+0.97%
25,396
0.80
Feb 16, 2026
18,603.76
18,762.60
18,256.30
18,385.36
18,385.36
-0.91%
27,278
0.87
Feb 13, 2026
18,782.45
18,782.45
18,355.58
18,554.12
18,554.12
-1.22%
22,459
0.71
Feb 12, 2026
18,732.81
18,951.22
18,593.83
18,782.45
18,782.45
+0.26%
58,089
1.87
Feb 11, 2026
17,879.07
19,129.91
17,879.07
18,732.82
18,732.82
+4.78%
87,454
2.90
Feb 10, 2026
17,382.70
17,948.56
17,333.07
17,879.07
17,879.07
+2.86%
35,636
1.17
Rows: