Education
About Us
Working with TipRanks
Follow Us
Neto Malinda Trading Ltd (IL:NTML)
:NTML
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17,770.00
18,160.00
17,530.00
18,050.00
18,050.00
+1.58%
46,711
1.31
Feb 02, 2026
17,910.00
17,910.00
17,230.00
17,770.00
17,770.00
-0.78%
33,179
0.94
Jan 30, 2026
17,440.00
18,170.00
17,020.00
17,910.00
17,910.00
+2.69%
18,272
0.51
Jan 29, 2026
17,380.00
18,000.00
17,250.00
17,440.00
17,440.00
+0.35%
22,955
0.65
Jan 28, 2026
17,880.00
17,880.00
17,240.00
17,380.00
17,380.00
-2.47%
26,458
0.75
Jan 27, 2026
17,930.00
17,980.00
17,680.00
17,820.00
17,820.00
-0.61%
18,522
0.52
Jan 26, 2026
17,910.00
18,000.00
17,850.00
17,930.00
17,930.00
+0.11%
29,549
0.84
Jan 23, 2026
17,920.00
17,920.00
17,640.00
17,910.00
17,910.00
-0.06%
27,477
0.77
Jan 22, 2026
17,920.00
18,260.00
17,580.00
17,920.00
17,920.00
0.00%
31,508
0.90
Jan 21, 2026
17,800.00
17,990.00
17,680.00
17,920.00
17,920.00
+0.67%
54,129
1.55
Jan 20, 2026
17,800.00
17,900.00
17,320.00
17,800.00
17,800.00
0.00%
39,456
1.12
Jan 19, 2026
17,600.00
17,800.00
17,350.00
17,800.00
17,800.00
+1.14%
32,905
0.94
Jan 16, 2026
17,360.00
17,630.00
17,360.00
17,600.00
17,600.00
+1.91%
8,207
0.23
Jan 15, 2026
17,100.00
17,410.00
17,010.00
17,270.00
17,270.00
+0.99%
29,441
0.83
Jan 14, 2026
16,830.00
17,220.00
16,780.00
17,100.00
17,100.00
+1.60%
61,924
1.76
Jan 13, 2026
16,920.00
17,250.00
16,760.00
16,830.00
16,830.00
-0.53%
21,969
0.60
Jan 12, 2026
17,000.00
17,000.00
16,700.00
16,920.00
16,920.00
-0.47%
38,560
1.07
Jan 09, 2026
16,710.00
17,070.00
16,700.00
17,000.00
17,000.00
+1.74%
16,621
0.45
Jan 08, 2026
16,730.00
16,850.00
16,500.00
16,710.00
16,710.00
-0.12%
15,144
0.41
Jan 07, 2026
16,510.00
16,790.00
16,510.00
16,730.00
16,730.00
+1.33%
28,006
0.74
Jan 06, 2026
15,570.00
16,810.00
15,570.00
16,510.00
16,510.00
+6.04%
105,214
2.85
Jan 05, 2026
15,500.00
15,570.00
15,410.00
15,570.00
15,570.00
+1.10%
24,848
0.66
Jan 01, 2026
15,060.00
15,490.00
15,060.00
15,400.00
15,400.00
+2.26%
22,771
0.61
Dec 31, 2025
15,160.00
15,160.00
14,950.00
15,060.00
15,060.00
-0.66%
30,945
0.83
Dec 30, 2025
14,870.00
15,170.00
14,810.00
15,160.00
15,160.00
+1.95%
21,887
0.59
Dec 29, 2025
15,010.00
15,010.00
14,710.00
14,870.00
14,870.00
-0.47%
15,195
0.40
Dec 28, 2025
14,630.00
14,980.00
14,550.00
14,940.00
14,940.00
+2.12%
9,308
0.24
Dec 25, 2025
15,000.00
15,000.00
14,440.00
14,630.00
14,630.00
-2.47%
18,069
0.46
Dec 24, 2025
15,000.00
15,200.00
14,600.00
15,000.00
15,000.00
0.00%
30,765
0.77
Dec 23, 2025
15,120.00
15,130.00
14,850.00
15,000.00
15,000.00
-0.79%
19,709
0.49
Dec 22, 2025
14,710.00
15,120.00
14,610.00
15,120.00
15,120.00
+2.79%
27,435
0.67
Dec 21, 2025
14,750.00
15,060.00
14,650.00
14,710.00
14,710.00
-0.47%
4,001
0.10
Dec 18, 2025
14,420.00
14,780.00
14,280.00
14,780.00
14,780.00
+2.50%
41,668
1.01
Dec 17, 2025
14,600.00
14,650.00
14,290.00
14,420.00
14,420.00
-1.23%
65,591
1.63
Dec 16, 2025
14,540.00
14,770.00
14,300.00
14,600.00
14,600.00
+1.04%
38,953
0.96
Dec 15, 2025
14,660.00
14,700.00
14,330.00
14,450.00
14,450.00
-1.43%
13,105
0.32
Dec 14, 2025
14,680.00
14,700.00
14,460.00
14,660.00
14,660.00
-0.14%
4,155
0.10
Dec 11, 2025
14,350.00
14,860.00
14,090.00
14,680.00
14,680.00
+2.30%
26,556
0.63
Dec 10, 2025
14,460.00
14,490.00
14,270.00
14,350.00
14,350.00
-0.76%
18,959
0.45
Dec 09, 2025
14,800.00
15,110.00
14,350.00
14,460.00
14,460.00
-2.30%
21,139
0.50
Dec 08, 2025
15,000.00
15,240.00
14,570.00
14,800.00
14,800.00
-1.92%
30,299
0.72
Dec 07, 2025
15,120.00
15,220.00
14,930.00
15,090.00
15,090.00
+0.94%
17,564
0.42
Dec 04, 2025
14,920.39
15,048.93
14,821.51
14,950.05
14,950.05
+0.73%
79,449
1.68
Dec 03, 2025
14,900.61
14,920.39
14,524.88
14,841.29
14,841.29
+0.13%
14,750
0.31
Dec 02, 2025
14,920.39
15,197.24
14,732.52
14,821.51
14,821.51
-0.66%
83,257
1.76
Dec 01, 2025
15,048.93
15,058.81
14,515.00
14,920.39
14,920.39
-0.85%
22,352
0.47
Nov 30, 2025
14,732.52
15,068.70
14,673.20
15,048.93
15,048.93
+2.15%
14,808
0.31
Nov 27, 2025
14,969.83
15,266.45
14,426.01
14,732.52
14,732.52
-0.93%
42,557
0.91
Nov 26, 2025
14,969.83
15,236.79
14,781.96
14,870.95
14,870.95
-0.66%
23,666
0.51
Nov 25, 2025
14,930.28
15,048.93
14,831.40
14,969.83
14,969.83
+0.73%
34,972
0.76
Rows: