Want to see IL:NTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
14,800.00
14,980.00
14,780.00
14,920.00
14,920.00
+0.81%
36,444
0.83
Jul 01, 2026
13,720.00
14,940.00
13,720.00
14,800.00
14,800.00
+7.87%
95,174
2.23
Jun 30, 2026
13,990.00
14,090.00
13,640.00
13,720.00
13,720.00
+0.37%
56,711
1.34
Jun 29, 2026
14,860.00
15,180.00
13,620.00
13,670.00
13,670.00
-8.01%
244,015
6.33
Jun 26, 2026
14,460.00
14,860.00
14,330.00
14,860.00
14,860.00
+1.99%
56,020
1.48
Jun 25, 2026
14,900.00
14,970.00
14,490.00
14,570.00
14,570.00
-2.21%
34,132
0.91
Jun 24, 2026
14,250.00
14,950.00
13,990.00
14,900.00
14,900.00
+4.56%
56,941
1.52
Jun 23, 2026
14,280.00
14,670.00
14,210.00
14,250.00
14,250.00
-1.72%
102,453
2.82
Jun 22, 2026
15,000.00
15,100.00
14,290.00
14,500.00
14,500.00
-3.33%
27,897
0.77
Jun 19, 2026
14,890.00
15,210.00
14,770.00
15,000.00
15,000.00
0.00%
21,052
0.58
Jun 18, 2026
14,980.00
15,120.00
14,540.00
15,000.00
15,000.00
+0.13%
34,006
0.95
Jun 17, 2026
15,000.00
15,170.00
14,850.00
14,980.00
14,980.00
-0.13%
29,211
0.81
Jun 16, 2026
15,080.00
15,300.00
14,600.00
15,000.00
15,000.00
-0.53%
21,872
0.60
Jun 15, 2026
15,740.00
15,750.00
14,970.00
15,080.00
15,080.00
-3.08%
32,918
0.92
Jun 12, 2026
15,360.00
15,700.00
15,360.00
15,560.00
15,560.00
+2.03%
14,956
0.41
Jun 11, 2026
15,100.00
15,510.00
15,100.00
15,250.00
15,250.00
+0.99%
34,888
0.97
Jun 10, 2026
15,670.00
15,840.00
15,100.00
15,100.00
15,100.00
-3.64%
45,532
1.26
Jun 09, 2026
16,040.00
16,040.00
15,600.00
15,670.00
15,670.00
+0.45%
17,138
0.41
Jun 08, 2026
15,800.00
16,000.00
15,480.00
15,600.00
15,600.00
-2.74%
27,676
0.64
Jun 05, 2026
15,742.16
16,139.19
15,523.79
16,039.93
16,039.93
+1.89%
10,036
0.23
Jun 04, 2026
15,613.13
16,000.23
15,265.73
15,742.16
15,742.16
+0.83%
29,431
0.67
Jun 03, 2026
15,583.35
15,702.46
15,196.25
15,613.13
15,613.13
-0.32%
56,213
1.30
Jun 02, 2026
15,662.75
15,930.75
15,216.10
15,662.75
15,662.75
0.00%
46,593
1.08
Jun 01, 2026
16,317.85
16,317.85
15,305.43
15,662.75
15,662.75
-4.01%
40,979
0.96
May 29, 2026
17,677.67
17,677.67
16,000.23
16,317.85
16,317.85
-8.36%
128,433
3.12
May 28, 2026
17,905.96
17,935.74
17,310.42
17,806.71
17,806.71
-0.55%
19,975
0.48
May 27, 2026
17,419.60
17,955.59
17,419.60
17,905.96
17,905.96
+2.79%
17,447
0.42
May 26, 2026
17,707.45
17,747.15
17,240.94
17,419.60
17,419.60
-1.63%
23,471
0.57
May 25, 2026
17,360.05
17,955.59
17,290.57
17,707.45
17,707.45
+3.18%
27,452
0.66
May 20, 2026
16,476.66
17,161.54
16,397.26
17,161.54
17,161.54
+4.16%
22,121
0.52
May 19, 2026
16,079.63
16,824.06
16,079.63
16,476.66
16,476.66
0.00%
11,865
0.27
May 18, 2026
16,149.11
16,863.76
15,910.90
16,476.66
16,476.66
+2.03%
31,736
0.73
May 15, 2026
16,665.25
16,665.25
15,881.12
16,149.11
16,149.11
-0.79%
11,823
0.27
May 14, 2026
16,407.18
16,774.43
16,168.97
16,278.15
16,278.15
-0.79%
17,392
0.40
May 13, 2026
16,903.47
17,092.06
16,367.48
16,407.18
16,407.18
-2.94%
17,163
0.39
May 12, 2026
16,824.06
17,360.05
16,635.47
16,903.47
16,903.47
+0.47%
19,588
0.44
May 11, 2026
17,171.46
17,181.39
16,824.06
16,824.06
16,824.06
-2.02%
16,653
0.37
May 08, 2026
17,231.02
17,231.02
16,982.87
17,171.46
17,171.46
-0.35%
24,326
0.54
May 07, 2026
17,449.38
17,449.38
17,042.43
17,231.02
17,231.02
+0.17%
115,804
2.68
May 06, 2026
16,883.62
17,469.23
16,873.69
17,201.24
17,201.24
+1.88%
69,187
1.63
May 05, 2026
16,625.55
17,042.43
16,198.74
16,883.62
16,883.62
+1.55%
89,446
2.16
May 04, 2026
17,072.20
17,310.42
16,436.96
16,625.55
16,625.55
-2.62%
31,931
0.77
May 01, 2026
16,863.76
17,092.06
16,675.18
17,072.20
17,072.20
+1.18%
33,637
0.81
Apr 30, 2026
16,754.58
17,002.72
16,585.84
16,873.69
16,873.69
+0.71%
24,956
0.60
Apr 29, 2026
16,635.47
16,774.43
16,565.99
16,754.58
16,754.58
+0.72%
24,135
0.58
Apr 28, 2026
16,675.18
16,982.87
16,327.78
16,635.47
16,635.47
-0.24%
32,502
0.77
Apr 27, 2026
16,427.03
17,092.06
16,317.85
16,675.18
16,675.18
+1.51%
36,212
0.86
Apr 24, 2026
16,327.78
16,863.76
16,327.78
16,427.03
16,427.03
-0.48%
19,600
0.47
Apr 23, 2026
16,407.18
16,754.58
16,258.30
16,506.44
16,506.44
+0.60%
26,718
0.64
Apr 20, 2026
16,466.74
16,774.43
16,198.74
16,407.18
16,407.18
-0.36%
32,610
0.77
Rows: