Neto Malinda Trading Ltd (IL:NTML)
TASE:NTML
Want to see IL:NTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16,600.00
17,290.00
16,520.00
17,290.00
17,290.00
+4.16%
22,121
0.52
May 19, 2026
16,200.00
16,950.00
16,200.00
16,600.00
16,600.00
0.00%
11,865
0.27
May 18, 2026
16,270.00
16,990.00
16,030.00
16,600.00
16,600.00
+2.03%
31,736
0.73
May 15, 2026
16,790.00
16,790.00
16,000.00
16,270.00
16,270.00
-0.79%
11,823
0.27
May 14, 2026
16,530.00
16,900.00
16,290.00
16,400.00
16,400.00
-0.79%
17,392
0.40
May 13, 2026
17,030.00
17,220.00
16,490.00
16,530.00
16,530.00
-2.94%
17,163
0.39
May 12, 2026
16,950.00
17,490.00
16,760.00
17,030.00
17,030.00
+0.47%
19,588
0.44
May 11, 2026
17,300.00
17,310.00
16,950.00
16,950.00
16,950.00
-2.02%
16,653
0.37
May 08, 2026
17,360.00
17,360.00
17,110.00
17,300.00
17,300.00
-0.35%
24,326
0.54
May 07, 2026
17,580.00
17,580.00
17,170.00
17,360.00
17,360.00
+0.17%
115,804
2.68
May 06, 2026
17,010.00
17,600.00
17,000.00
17,330.00
17,330.00
+1.88%
69,187
1.63
May 05, 2026
16,750.00
17,170.00
16,320.00
17,010.00
17,010.00
+1.55%
89,446
2.16
May 04, 2026
17,200.00
17,440.00
16,560.00
16,750.00
16,750.00
-2.62%
31,931
0.77
May 01, 2026
16,990.00
17,220.00
16,800.00
17,200.00
17,200.00
+1.18%
33,637
0.81
Apr 30, 2026
16,880.00
17,130.00
16,710.00
17,000.00
17,000.00
+0.71%
24,956
0.60
Apr 29, 2026
16,760.00
16,900.00
16,690.00
16,880.00
16,880.00
+0.72%
24,135
0.58
Apr 28, 2026
16,800.00
17,110.00
16,450.00
16,760.00
16,760.00
-0.24%
32,502
0.77
Apr 27, 2026
16,550.00
17,220.00
16,440.00
16,800.00
16,800.00
+1.51%
36,212
0.86
Apr 24, 2026
16,450.00
16,990.00
16,450.00
16,550.00
16,550.00
-0.48%
19,600
0.47
Apr 23, 2026
16,530.00
16,880.00
16,380.00
16,630.00
16,630.00
+0.60%
26,718
0.64
Apr 20, 2026
16,590.00
16,900.00
16,320.00
16,530.00
16,530.00
-0.36%
32,610
0.77
Apr 17, 2026
16,370.00
16,820.00
16,040.00
16,590.00
16,590.00
+1.34%
22,719
0.54
Apr 16, 2026
16,810.00
16,900.00
16,300.00
16,370.00
16,370.00
-2.62%
37,514
0.89
Apr 15, 2026
16,810.00
17,160.00
16,780.00
16,810.00
16,810.00
0.00%
50,457
1.21
Apr 14, 2026
16,400.00
16,860.00
16,390.00
16,810.00
16,810.00
+2.62%
84,894
2.09
Apr 13, 2026
15,973.03
16,538.88
15,913.46
16,380.05
16,380.05
+1.79%
49,195
1.22
Apr 10, 2026
15,536.22
16,528.95
15,337.68
16,092.15
16,092.15
+3.58%
57,503
1.40
Apr 09, 2026
15,486.59
15,903.53
15,000.15
15,536.22
15,536.22
+0.32%
73,982
1.84
Apr 06, 2026
15,834.04
15,913.46
15,317.82
15,486.59
15,486.59
-2.19%
27,759
0.69
Apr 03, 2026
15,883.68
15,883.68
15,129.20
15,834.04
15,834.04
+3.50%
20,650
0.51
Mar 31, 2026
15,079.57
15,575.93
14,662.62
15,297.97
15,297.97
+1.45%
65,157
1.64
Mar 30, 2026
16,072.30
16,141.79
15,079.57
15,079.57
15,079.57
-3.62%
51,932
1.33
Mar 27, 2026
15,516.37
16,141.79
15,486.59
15,645.42
15,645.42
0.00%
20,977
0.54
Mar 26, 2026
15,982.95
16,260.92
15,595.79
15,645.42
15,645.42
-2.11%
101,536
2.70
Mar 25, 2026
16,399.90
16,955.83
15,853.90
15,982.95
15,982.95
-2.54%
37,776
1.01
Mar 24, 2026
16,429.68
16,727.50
16,082.23
16,399.90
16,399.90
-0.18%
19,094
0.51
Mar 23, 2026
17,035.25
17,849.28
16,429.68
16,429.68
16,429.68
-4.28%
28,402
0.76
Mar 20, 2026
16,995.54
17,164.30
16,836.70
17,164.30
17,164.30
+0.99%
11,065
0.30
Mar 19, 2026
16,995.54
17,402.56
16,926.05
16,995.54
16,995.54
0.00%
13,725
0.36
Mar 18, 2026
17,213.94
17,333.07
16,777.14
16,995.54
16,995.54
-1.27%
23,063
0.60
Mar 17, 2026
16,816.85
17,263.57
16,528.95
17,213.94
17,213.94
+2.36%
38,028
0.99
Mar 16, 2026
17,134.52
17,432.34
16,757.28
16,816.85
16,816.85
-1.85%
33,945
0.89
Mar 13, 2026
17,422.41
17,452.19
17,045.17
17,134.52
17,134.52
-1.65%
14,547
0.38
Mar 12, 2026
17,879.07
18,166.96
17,283.43
17,422.41
17,422.41
-3.15%
30,939
0.82
Mar 11, 2026
18,166.96
18,266.23
17,511.76
17,988.27
17,988.27
-0.98%
16,918
0.45
Mar 10, 2026
18,365.51
18,693.11
17,819.50
18,166.96
18,166.96
-1.08%
32,536
0.86
Mar 09, 2026
19,080.27
19,080.27
18,226.52
18,365.51
18,365.51
-3.75%
37,702
1.00
Mar 06, 2026
18,861.87
19,080.27
18,494.56
19,080.27
19,080.27
+1.16%
10,329
0.27
Mar 05, 2026
18,365.51
19,050.49
18,365.51
18,861.87
18,861.87
+2.70%
25,739
0.67
Mar 04, 2026
19,348.31
19,348.31
18,296.01
18,365.51
18,365.51
-3.14%
23,865
0.62
Rows: