Education
About Us
Working with TipRanks
Follow Us
Neto Malinda Trading Ltd (IL:NTML)
:NTML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14,350.00
14,860.00
14,090.00
14,680.00
14,680.00
+2.30%
26,556
0.63
Dec 10, 2025
14,460.00
14,490.00
14,270.00
14,350.00
14,350.00
-0.76%
18,959
0.45
Dec 09, 2025
14,800.00
15,110.00
14,350.00
14,460.00
14,460.00
-2.30%
21,139
0.50
Dec 08, 2025
15,000.00
15,240.00
14,570.00
14,800.00
14,800.00
-1.92%
30,299
0.72
Dec 07, 2025
15,120.00
15,220.00
14,930.00
15,090.00
15,090.00
+0.94%
17,564
0.42
Dec 04, 2025
14,920.39
15,048.93
14,821.51
14,950.05
14,950.05
+0.73%
79,449
1.68
Dec 03, 2025
14,900.61
14,920.39
14,524.88
14,841.29
14,841.29
+0.13%
14,750
0.31
Dec 02, 2025
14,920.39
15,197.24
14,732.52
14,821.51
14,821.51
-0.66%
83,257
1.76
Dec 01, 2025
15,048.93
15,058.81
14,515.00
14,920.39
14,920.39
-0.85%
22,352
0.47
Nov 30, 2025
14,732.52
15,068.70
14,673.20
15,048.93
15,048.93
+2.15%
14,808
0.31
Nov 27, 2025
14,969.83
15,266.45
14,426.01
14,732.52
14,732.52
-0.93%
42,557
0.91
Nov 26, 2025
14,969.83
15,236.79
14,781.96
14,870.95
14,870.95
-0.66%
23,666
0.51
Nov 25, 2025
14,930.28
15,048.93
14,831.40
14,969.83
14,969.83
+0.73%
34,972
0.76
Nov 24, 2025
14,515.00
14,920.39
14,465.56
14,861.06
14,861.06
+2.59%
16,391
0.35
Nov 23, 2025
14,722.64
14,831.40
14,346.91
14,485.33
14,485.33
-1.61%
8,265
0.18
Nov 20, 2025
14,870.95
15,098.36
14,584.21
14,722.64
14,722.64
-0.73%
60,250
1.30
Nov 19, 2025
15,108.25
15,108.25
14,603.99
14,831.40
14,831.40
+0.67%
22,132
0.48
Nov 18, 2025
15,256.57
15,276.34
14,683.09
14,732.52
14,732.52
-3.43%
21,325
0.46
Nov 17, 2025
15,009.38
15,414.77
14,791.85
15,256.57
15,256.57
+1.65%
36,773
0.71
Nov 16, 2025
14,831.40
15,058.81
14,732.52
15,009.38
15,009.38
+1.20%
17,212
0.33
Nov 13, 2025
14,633.65
14,910.50
14,534.77
14,831.40
14,831.40
+1.35%
26,234
0.51
Nov 12, 2025
14,435.90
15,029.15
14,327.13
14,633.65
14,633.65
+1.37%
54,936
1.07
Nov 11, 2025
14,188.71
14,821.51
14,129.38
14,435.90
14,435.90
+1.74%
32,303
0.63
Nov 10, 2025
14,208.48
14,327.13
14,099.72
14,188.71
14,188.71
+0.70%
13,699
0.27
Nov 09, 2025
13,743.76
14,109.61
13,635.00
14,089.83
14,089.83
+2.52%
15,476
0.30
Nov 06, 2025
14,149.16
14,297.47
13,743.76
13,743.76
13,743.76
-2.87%
422,306
9.39
Nov 05, 2025
14,139.27
14,327.13
14,030.50
14,149.16
14,149.16
+0.07%
23,700
0.53
Nov 04, 2025
14,228.26
14,396.35
14,000.84
14,139.27
14,139.27
-0.63%
19,056
0.42
Nov 03, 2025
14,089.83
14,287.58
14,079.94
14,228.26
14,228.26
+0.98%
22,365
0.50
Nov 02, 2025
14,109.61
14,119.49
13,941.52
14,089.83
14,089.83
-0.14%
7,305
0.16
Oct 30, 2025
14,079.94
14,218.37
13,951.40
14,109.61
14,109.60
+0.21%
20,983
0.46
Oct 29, 2025
13,921.74
14,208.48
13,921.74
14,079.94
14,079.94
+1.14%
25,410
0.56
Oct 28, 2025
14,129.38
14,129.38
13,862.41
13,921.74
13,921.74
-1.47%
28,927
0.64
Oct 27, 2025
13,842.64
14,129.38
13,842.64
14,129.38
14,129.38
+1.49%
40,600
0.90
Oct 26, 2025
13,832.75
14,030.50
13,832.75
13,921.74
13,921.74
+1.15%
7,445
0.16
Oct 23, 2025
13,615.23
14,099.72
13,387.81
13,763.54
13,763.54
+1.09%
35,444
0.79
Oct 22, 2025
13,565.79
13,743.76
13,368.04
13,615.23
13,615.22
+0.51%
70,588
1.61
Oct 21, 2025
13,546.01
13,812.98
13,239.50
13,546.01
13,546.01
0.00%
23,624
0.54
Oct 20, 2025
13,812.98
14,109.61
13,466.91
13,546.01
13,546.01
-1.93%
41,137
0.94
Oct 19, 2025
13,882.19
14,089.83
13,417.47
13,812.98
13,812.98
-0.50%
10,414
0.24
Oct 16, 2025
13,763.54
14,040.39
13,565.79
13,882.19
13,882.19
+0.86%
54,283
1.22
Oct 15, 2025
13,348.26
13,803.09
13,140.62
13,763.54
13,763.54
+3.65%
97,313
2.26
Oct 12, 2025
13,338.37
13,417.47
12,913.20
13,279.05
13,279.05
-1.25%
8,346
0.19
Oct 09, 2025
12,903.32
13,447.14
12,903.32
13,447.14
13,447.14
+5.75%
98,932
2.31
Oct 08, 2025
13,071.41
13,071.41
12,616.58
12,715.45
12,715.45
-2.72%
16,310
0.38
Oct 05, 2025
13,348.26
13,704.21
12,942.87
13,071.41
13,071.41
-0.53%
71,318
1.67
Sep 30, 2025
12,606.69
13,150.51
12,606.69
13,140.62
13,140.62
+4.73%
40,302
0.95
Sep 29, 2025
12,843.99
12,843.99
12,438.60
12,547.36
12,547.36
-3.50%
58,000
1.39
Sep 28, 2025
12,458.38
13,012.08
12,389.16
13,002.19
13,002.19
+3.54%
18,983
0.45
Sep 25, 2025
12,705.57
12,705.57
12,319.95
12,557.25
12,557.25
-0.39%
34,792
0.82
Rows: