Education
About Us
Working with TipRanks
Follow Us
Nawi Brothers Group Ltd (IL:NAWI)
:NAWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,050.00
5,086.00
5,042.00
5,067.00
5,067.00
+0.22%
10,860
0.56
Dec 15, 2025
5,042.00
5,075.00
4,950.00
5,056.00
5,056.00
+0.28%
7,377
0.37
Dec 14, 2025
5,011.00
5,084.00
5,008.00
5,042.00
5,042.00
+0.62%
1,985
0.10
Dec 11, 2025
4,994.00
5,015.00
4,947.00
5,011.00
5,011.00
+0.34%
10,633
0.54
Dec 10, 2025
5,030.00
5,109.00
4,989.00
4,994.00
4,994.00
-0.72%
5,837
0.29
Dec 09, 2025
5,148.00
5,148.00
4,999.00
5,030.00
5,030.00
-0.85%
14,826
0.75
Dec 08, 2025
5,127.00
5,127.00
5,035.00
5,073.00
5,073.00
-1.05%
4,113
0.21
Dec 07, 2025
5,084.00
5,211.00
5,058.00
5,127.00
5,127.00
+0.85%
2,773
0.14
Dec 04, 2025
5,111.00
5,208.00
5,050.00
5,084.00
5,084.00
-0.53%
6,323
0.32
Dec 03, 2025
5,077.44
5,162.32
5,062.63
5,111.00
5,111.00
+0.66%
4,335
0.21
Dec 02, 2025
5,048.81
5,109.02
4,993.54
5,077.44
5,077.44
+0.57%
1,863
0.09
Dec 01, 2025
5,172.19
5,167.26
5,014.26
5,048.81
5,048.81
-2.39%
10,751
0.50
Nov 30, 2025
5,113.96
5,291.63
5,107.05
5,172.19
5,172.19
+1.14%
15,529
0.73
Nov 27, 2025
5,057.69
5,181.08
5,054.73
5,113.96
5,113.96
-0.82%
40,307
1.95
Nov 26, 2025
4,995.51
5,215.62
5,004.39
5,156.40
5,156.40
+3.22%
85,717
4.40
Nov 25, 2025
4,983.67
5,127.78
4,906.67
4,995.51
4,995.51
+0.24%
2,545
0.13
Nov 24, 2025
4,937.27
5,018.21
4,935.30
4,983.67
4,983.66
+0.94%
14,888
0.75
Nov 23, 2025
4,961.95
5,073.49
4,873.12
4,937.27
4,937.27
-0.50%
4,253
0.21
Nov 20, 2025
4,996.50
5,188.97
4,936.29
4,961.95
4,961.95
-0.69%
5,126
0.26
Nov 19, 2025
5,017.23
5,017.23
4,929.38
4,996.50
4,996.50
-0.41%
6,021
0.30
Nov 18, 2025
5,158.38
5,199.83
5,010.32
5,017.23
5,017.23
-2.74%
11,759
0.59
Nov 17, 2025
5,195.88
5,195.88
5,113.96
5,158.38
5,158.38
-0.72%
6,338
0.30
Nov 16, 2025
5,320.25
5,320.25
5,149.49
5,195.88
5,195.88
-0.36%
2,155
0.10
Nov 13, 2025
5,300.51
5,290.64
5,214.64
5,214.64
5,214.64
-1.62%
6,887
0.32
Nov 12, 2025
5,269.91
5,309.40
5,230.43
5,300.51
5,300.51
+0.58%
4,204
0.19
Nov 11, 2025
5,146.53
5,298.54
5,146.53
5,269.91
5,269.91
+0.72%
5,554
0.25
Nov 10, 2025
5,132.71
5,276.82
5,123.83
5,232.41
5,232.40
+1.94%
5,778
0.25
Nov 09, 2025
5,230.43
5,230.43
4,986.63
5,132.71
5,132.71
-1.87%
4,543
0.20
Nov 06, 2025
5,104.09
5,230.43
5,048.81
5,230.43
5,230.43
+2.48%
41,263
1.85
Nov 05, 2025
5,101.13
5,122.84
5,024.14
5,104.09
5,104.09
+0.06%
3,067
0.14
Nov 04, 2025
5,170.22
5,170.22
5,086.32
5,101.13
5,101.13
-1.34%
1,924
0.08
Nov 03, 2025
5,212.66
5,227.47
5,153.44
5,170.22
5,170.22
-0.81%
14,476
0.64
Nov 02, 2025
5,326.17
5,326.17
5,200.82
5,212.66
5,212.66
-1.75%
6,497
0.28
Oct 30, 2025
5,241.29
5,330.12
5,217.60
5,305.45
5,305.45
+1.22%
6,192
0.27
Oct 29, 2025
5,132.71
5,241.29
5,084.35
5,241.29
5,241.29
+2.12%
29,818
1.31
Oct 28, 2025
5,331.11
5,356.77
5,121.85
5,132.71
5,132.71
-3.72%
31,233
1.36
Oct 27, 2025
5,148.50
5,380.46
4,930.36
5,331.11
5,331.11
+3.55%
39,475
1.75
Oct 26, 2025
5,086.32
5,310.38
5,086.32
5,148.51
5,148.50
+1.22%
5,685
0.24
Oct 23, 2025
5,053.75
5,112.97
4,899.77
5,086.32
5,086.32
+0.64%
23,191
0.97
Oct 22, 2025
5,110.01
5,262.02
5,053.75
5,053.75
5,053.75
-1.10%
8,475
0.35
Oct 21, 2025
5,305.45
5,305.45
5,073.49
5,110.01
5,110.01
-3.68%
45,005
1.90
Oct 20, 2025
5,298.54
5,339.99
5,208.72
5,305.45
5,305.45
+0.13%
15,874
0.66
Oct 19, 2025
5,447.58
5,476.21
5,270.90
5,298.54
5,298.54
-2.74%
8,615
0.34
Oct 16, 2025
5,234.38
5,491.01
5,184.04
5,447.58
5,447.58
+4.07%
20,408
0.79
Oct 15, 2025
5,213.65
5,298.54
5,167.26
5,234.38
5,234.38
+0.40%
20,565
0.80
Oct 12, 2025
5,189.96
5,276.82
5,137.65
5,213.65
5,213.65
+0.46%
8,382
0.32
Oct 09, 2025
4,893.84
5,201.81
4,892.86
5,189.96
5,189.96
+6.05%
13,450
0.50
Oct 08, 2025
4,994.52
4,994.52
4,779.34
4,893.84
4,893.84
-2.02%
12,794
0.45
Oct 05, 2025
5,226.48
5,279.78
4,904.70
4,994.52
4,994.52
-2.03%
8,081
0.28
Sep 30, 2025
4,743.81
5,098.16
4,743.81
5,098.16
5,098.16
+8.01%
18,906
0.66
Rows: