Nawi Brothers Group Ltd (IL:NAWI)
TASE:NAWI
Want to see IL:NAWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
5,300.00
5,300.00
5,136.00
5,160.00
5,160.00
-2.64%
4,473
0.35
May 14, 2026
5,293.00
5,322.00
5,112.00
5,300.00
5,300.00
+0.13%
10,435
0.79
May 13, 2026
5,599.00
5,696.00
5,266.00
5,293.00
5,293.00
-5.47%
15,506
1.17
May 12, 2026
5,735.00
5,720.00
5,573.00
5,599.00
5,599.00
-2.37%
7,642
0.58
May 11, 2026
5,561.00
5,735.00
5,561.00
5,735.00
5,735.00
+3.13%
13,334
1.02
May 08, 2026
5,400.00
5,788.00
5,400.00
5,561.00
5,561.00
+3.00%
15,222
1.16
May 07, 2026
5,527.00
5,567.00
5,399.00
5,399.00
5,399.00
-2.32%
67,163
5.34
May 06, 2026
5,446.00
5,640.00
5,392.00
5,527.00
5,527.00
+1.49%
14,447
1.02
May 05, 2026
5,187.00
5,508.00
5,187.00
5,446.00
5,446.00
+4.99%
10,985
0.70
May 04, 2026
5,064.00
5,247.00
4,971.00
5,187.00
5,187.00
+2.43%
49,767
3.27
May 01, 2026
5,094.00
5,240.00
5,046.00
5,064.00
5,064.00
-0.59%
8,498
0.56
Apr 30, 2026
5,161.00
5,161.00
5,035.00
5,094.00
5,094.00
-1.30%
19,840
1.27
Apr 29, 2026
5,173.00
5,217.00
5,052.00
5,161.00
5,161.00
-0.23%
5,730
0.37
Apr 28, 2026
5,400.00
5,400.00
5,159.00
5,173.00
5,173.00
-0.61%
4,357
0.27
Apr 27, 2026
5,281.00
5,399.00
5,161.00
5,205.00
5,205.00
-1.44%
3,752
0.24
Apr 24, 2026
5,346.00
5,346.00
5,181.00
5,281.00
5,281.00
-1.22%
5,996
0.38
Apr 23, 2026
5,361.00
5,379.00
5,232.00
5,346.00
5,346.00
-0.61%
7,216
0.45
Apr 20, 2026
5,491.00
5,500.00
5,301.00
5,379.00
5,379.00
-2.04%
9,364
0.59
Apr 17, 2026
5,367.00
5,578.00
5,300.00
5,491.00
5,491.00
+4.23%
8,284
0.52
Apr 16, 2026
5,282.00
5,310.00
5,197.00
5,268.00
5,268.00
+0.04%
11,512
0.73
Apr 15, 2026
5,327.00
5,357.00
5,163.00
5,266.00
5,266.00
-1.15%
7,815
0.50
Apr 14, 2026
5,340.00
5,430.00
5,266.00
5,327.00
5,327.00
-0.24%
8,101
0.52
Apr 13, 2026
5,380.00
5,413.00
5,255.00
5,340.00
5,340.00
-0.74%
8,123
0.51
Apr 10, 2026
5,190.00
5,497.00
5,229.00
5,380.00
5,380.00
+3.66%
11,422
0.67
Apr 09, 2026
5,135.00
5,277.00
5,073.00
5,190.00
5,190.00
+1.07%
5,208
0.29
Apr 06, 2026
5,001.91
5,262.13
5,001.91
5,135.00
5,135.00
-1.35%
4,627
0.25
Apr 03, 2026
5,160.82
5,286.96
4,947.28
5,205.52
5,205.52
+0.87%
3,218
0.17
Mar 31, 2026
5,035.68
5,250.21
5,030.71
5,160.82
5,160.82
+2.49%
9,052
0.45
Mar 30, 2026
5,164.80
5,184.66
4,916.49
5,035.68
5,035.68
-2.87%
19,653
0.97
Mar 27, 2026
4,966.15
5,312.79
4,991.97
5,184.66
5,184.66
+4.40%
22,560
1.13
Mar 26, 2026
5,043.62
5,215.45
4,966.15
4,966.15
4,966.15
-1.54%
50,526
2.61
Mar 25, 2026
5,100.24
5,186.65
5,009.85
5,043.62
5,043.62
-1.11%
10,393
0.54
Mar 24, 2026
5,198.57
5,198.57
5,036.67
5,100.24
5,100.24
-1.89%
23,359
1.23
Mar 23, 2026
5,343.58
5,346.56
5,126.06
5,198.57
5,198.57
-2.71%
6,382
0.33
Mar 20, 2026
5,161.82
5,378.34
5,233.33
5,343.58
5,343.58
+3.52%
1,272
0.07
Mar 19, 2026
5,322.72
5,322.72
5,124.07
5,161.82
5,161.82
-3.02%
3,868
0.20
Mar 18, 2026
5,150.89
5,357.48
5,150.89
5,322.72
5,322.72
+3.34%
10,527
0.55
Mar 17, 2026
5,115.13
5,185.65
5,028.72
5,150.89
5,150.89
+0.70%
3,246
0.17
Mar 16, 2026
5,300.87
5,298.88
5,098.25
5,115.13
5,115.13
-3.50%
4,255
0.22
Mar 13, 2026
5,255.18
5,342.58
5,206.51
5,300.87
5,300.87
+0.87%
3,489
0.18
Mar 12, 2026
5,342.58
5,342.58
5,239.29
5,255.18
5,255.18
-1.64%
2,733
0.14
Mar 11, 2026
5,421.05
5,414.10
5,179.69
5,342.58
5,342.58
-1.45%
3,247
0.17
Mar 10, 2026
5,510.44
5,630.62
5,363.44
5,421.05
5,421.05
-1.62%
4,309
0.22
Mar 09, 2026
5,732.92
5,732.92
5,481.64
5,510.44
5,510.44
-3.88%
6,244
0.32
Mar 06, 2026
5,805.43
5,806.42
5,649.49
5,732.92
5,732.92
-1.25%
10,529
0.54
Mar 05, 2026
5,507.46
5,805.43
5,507.46
5,805.43
5,805.43
+5.41%
10,747
0.55
Mar 04, 2026
5,475.68
5,578.97
5,462.76
5,507.46
5,507.46
+0.58%
6,729
0.35
Mar 02, 2026
5,412.11
5,695.18
5,302.85
5,475.68
5,475.68
+1.17%
12,798
0.66
Feb 27, 2026
5,363.44
5,470.71
5,278.02
5,412.11
5,412.11
+0.91%
7,054
0.36
Feb 26, 2026
5,403.17
5,456.81
5,353.51
5,363.44
5,363.44
-0.74%
15,624
0.81
Rows: