Education
About Us
Working with TipRanks
Follow Us
Nawi Brothers Group Ltd (IL:NAWI)
:NAWI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,694.00
5,707.00
5,666.00
5,699.00
5,699.00
+0.09%
21,619
1.14
Feb 03, 2026
5,543.00
5,763.00
5,498.00
5,694.00
5,694.00
+2.72%
6,069
0.32
Feb 02, 2026
5,480.00
5,550.00
5,434.00
5,543.00
5,543.00
+1.15%
5,659
0.30
Jan 30, 2026
5,506.00
5,506.00
5,440.00
5,480.00
5,480.00
+0.18%
17,818
0.95
Jan 29, 2026
5,460.00
5,514.00
5,359.00
5,470.00
5,470.00
+0.18%
30,606
1.67
Jan 28, 2026
5,360.00
5,500.00
5,327.00
5,460.00
5,460.00
+1.87%
115,538
6.96
Jan 27, 2026
5,193.00
5,397.00
5,172.00
5,360.00
5,360.00
+2.04%
105,952
6.88
Jan 26, 2026
5,163.00
5,328.00
5,100.00
5,253.00
5,253.00
+1.74%
18,835
1.21
Jan 23, 2026
5,161.00
5,219.00
5,155.00
5,163.00
5,163.00
+0.04%
4,617
0.29
Jan 22, 2026
5,169.00
5,230.00
5,103.00
5,161.00
5,161.00
-0.15%
50,551
3.27
Jan 21, 2026
5,230.00
5,230.00
5,127.00
5,169.00
5,169.00
+0.06%
10,096
0.65
Jan 20, 2026
5,255.00
5,255.00
5,098.00
5,166.00
5,166.00
-1.69%
14,095
0.91
Jan 19, 2026
5,362.00
5,362.00
5,236.00
5,255.00
5,255.00
-2.00%
8,880
0.55
Jan 16, 2026
5,394.00
5,428.00
5,326.00
5,362.00
5,362.00
-0.59%
6,675
0.41
Jan 15, 2026
5,376.00
5,420.00
5,332.00
5,394.00
5,394.00
+0.33%
7,074
0.43
Jan 14, 2026
5,353.00
5,472.00
5,347.00
5,376.00
5,376.00
+0.43%
3,711
0.22
Jan 13, 2026
5,455.00
5,465.00
5,351.00
5,353.00
5,353.00
-1.87%
11,028
0.66
Jan 12, 2026
5,550.00
5,550.00
5,407.00
5,455.00
5,455.00
-1.18%
4,757
0.28
Jan 09, 2026
5,496.00
5,544.00
5,453.00
5,520.00
5,520.00
+0.44%
2,152
0.13
Jan 08, 2026
5,487.00
5,573.00
5,430.00
5,496.00
5,496.00
+0.16%
7,864
0.46
Jan 07, 2026
5,651.00
5,651.00
5,374.00
5,487.00
5,487.00
-2.90%
24,767
1.48
Jan 06, 2026
5,450.00
5,651.00
5,450.00
5,651.00
5,651.00
+3.69%
76,753
4.84
Jan 05, 2026
5,543.00
5,526.00
5,350.00
5,450.00
5,450.00
-1.68%
68,309
4.48
Jan 01, 2026
5,435.00
5,700.00
5,435.00
5,543.00
5,543.00
+1.99%
20,644
1.33
Dec 31, 2025
5,566.00
5,629.00
5,435.00
5,435.00
5,435.00
-2.35%
29,272
1.91
Dec 30, 2025
5,453.00
5,600.00
5,373.00
5,566.00
5,566.00
+2.07%
108,373
7.66
Dec 29, 2025
5,442.00
5,491.00
5,432.00
5,453.00
5,453.00
+0.20%
15,404
0.95
Dec 28, 2025
5,311.00
5,453.00
5,310.00
5,442.00
5,442.00
+2.47%
13,521
0.79
Dec 25, 2025
5,292.00
5,420.00
5,274.00
5,311.00
5,311.00
+0.36%
6,624
0.37
Dec 24, 2025
5,183.00
5,322.00
5,180.00
5,292.00
5,292.00
+2.10%
4,160
0.22
Dec 23, 2025
5,174.00
5,207.00
5,093.00
5,183.00
5,183.00
+0.17%
12,506
0.67
Dec 22, 2025
5,209.00
5,238.00
5,050.00
5,174.00
5,174.00
+1.27%
15,210
0.82
Dec 21, 2025
5,041.00
5,186.00
4,992.00
5,109.00
5,109.00
+1.35%
4,399
0.23
Dec 18, 2025
5,038.00
5,094.00
4,991.00
5,041.00
5,041.00
+0.06%
6,698
0.34
Dec 17, 2025
5,067.00
5,066.00
4,990.00
5,038.00
5,038.00
-0.57%
6,876
0.35
Dec 16, 2025
5,050.00
5,086.00
5,042.00
5,067.00
5,067.00
+0.22%
10,860
0.56
Dec 15, 2025
5,042.00
5,075.00
4,950.00
5,056.00
5,056.00
+0.28%
7,377
0.37
Dec 14, 2025
5,011.00
5,084.00
5,008.00
5,042.00
5,042.00
+0.62%
1,985
0.10
Dec 11, 2025
4,994.00
5,015.00
4,947.00
5,011.00
5,011.00
+0.34%
10,633
0.54
Dec 10, 2025
5,030.00
5,109.00
4,989.00
4,994.00
4,994.00
-0.72%
5,837
0.29
Dec 09, 2025
5,148.00
5,148.00
4,999.00
5,030.00
5,030.00
-0.85%
14,826
0.75
Dec 08, 2025
5,127.00
5,127.00
5,035.00
5,073.00
5,073.00
-1.05%
4,113
0.21
Dec 07, 2025
5,084.00
5,211.00
5,058.00
5,127.00
5,127.00
+0.85%
2,773
0.14
Dec 04, 2025
5,111.00
5,208.00
5,050.00
5,084.00
5,084.00
-0.53%
6,323
0.32
Dec 03, 2025
5,077.44
5,162.32
5,062.63
5,111.00
5,111.00
+0.66%
4,335
0.21
Dec 02, 2025
5,048.81
5,109.02
4,993.54
5,077.44
5,077.44
+0.57%
1,863
0.09
Dec 01, 2025
5,172.19
5,167.26
5,014.26
5,048.81
5,048.81
-2.39%
10,751
0.50
Nov 30, 2025
5,113.96
5,291.63
5,107.05
5,172.19
5,172.19
+1.14%
15,529
0.73
Nov 27, 2025
5,057.69
5,181.08
5,054.73
5,113.96
5,113.96
-0.82%
40,307
1.95
Nov 26, 2025
4,995.51
5,215.62
5,004.39
5,156.40
5,156.40
+3.22%
85,717
4.40
Rows: