Nawi Brothers Group Ltd (IL:NAWI)
TASE:NAWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,190.00
5,497.00
5,229.00
5,380.00
5,380.00
+3.66%
11,422
0.67
Apr 09, 2026
5,135.00
5,277.00
5,073.00
5,190.00
5,190.00
+1.07%
5,208
0.29
Apr 06, 2026
5,001.91
5,262.13
5,001.91
5,135.00
5,135.00
-1.35%
4,627
0.25
Apr 03, 2026
5,160.82
5,286.96
4,947.28
5,205.52
5,205.52
+0.87%
3,218
0.17
Mar 31, 2026
5,035.68
5,250.21
5,030.71
5,160.82
5,160.82
+2.49%
9,052
0.45
Mar 30, 2026
5,164.80
5,184.66
4,916.49
5,035.68
5,035.68
-2.87%
19,653
0.97
Mar 27, 2026
4,966.15
5,312.79
4,991.97
5,184.66
5,184.66
+4.40%
22,560
1.13
Mar 26, 2026
5,043.62
5,215.45
4,966.15
4,966.15
4,966.15
-1.54%
50,526
2.61
Mar 25, 2026
5,100.24
5,186.65
5,009.85
5,043.62
5,043.62
-1.11%
10,393
0.54
Mar 24, 2026
5,198.57
5,198.57
5,036.67
5,100.24
5,100.24
-1.89%
23,359
1.23
Mar 23, 2026
5,343.58
5,346.56
5,126.06
5,198.57
5,198.57
-2.71%
6,382
0.33
Mar 20, 2026
5,161.82
5,378.34
5,233.33
5,343.58
5,343.58
+3.52%
1,272
0.07
Mar 19, 2026
5,322.72
5,322.72
5,124.07
5,161.82
5,161.82
-3.02%
3,868
0.20
Mar 18, 2026
5,150.89
5,357.48
5,150.89
5,322.72
5,322.72
+3.34%
10,527
0.55
Mar 17, 2026
5,115.13
5,185.65
5,028.72
5,150.89
5,150.89
+0.70%
3,246
0.17
Mar 16, 2026
5,300.87
5,298.88
5,098.25
5,115.13
5,115.13
-3.50%
4,255
0.22
Mar 13, 2026
5,255.18
5,342.58
5,206.51
5,300.87
5,300.87
+0.87%
3,489
0.18
Mar 12, 2026
5,342.58
5,342.58
5,239.29
5,255.18
5,255.18
-1.64%
2,733
0.14
Mar 11, 2026
5,421.05
5,414.10
5,179.69
5,342.58
5,342.58
-1.45%
3,247
0.17
Mar 10, 2026
5,510.44
5,630.62
5,363.44
5,421.05
5,421.05
-1.62%
4,309
0.22
Mar 09, 2026
5,732.92
5,732.92
5,481.64
5,510.44
5,510.44
-3.88%
6,244
0.32
Mar 06, 2026
5,805.43
5,806.42
5,649.49
5,732.92
5,732.92
-1.25%
10,529
0.54
Mar 05, 2026
5,507.46
5,805.43
5,507.46
5,805.43
5,805.43
+5.41%
10,747
0.55
Mar 04, 2026
5,475.68
5,578.97
5,462.76
5,507.46
5,507.46
+0.58%
6,729
0.35
Mar 02, 2026
5,412.11
5,695.18
5,302.85
5,475.68
5,475.68
+1.17%
12,798
0.66
Feb 27, 2026
5,363.44
5,470.71
5,278.02
5,412.11
5,412.11
+0.91%
7,054
0.36
Feb 26, 2026
5,403.17
5,456.81
5,353.51
5,363.44
5,363.44
-0.74%
15,624
0.81
Feb 25, 2026
5,601.82
5,601.82
5,343.58
5,403.17
5,403.17
-0.49%
23,095
1.18
Feb 24, 2026
5,572.02
5,572.02
5,390.26
5,429.99
5,429.99
-0.91%
11,565
0.56
Feb 23, 2026
5,511.43
5,585.92
5,463.76
5,479.65
5,479.65
-0.58%
5,939
0.29
Feb 20, 2026
5,440.91
5,593.87
5,437.93
5,511.43
5,511.43
+1.30%
17,658
0.85
Feb 19, 2026
5,727.96
5,727.96
5,440.91
5,440.91
5,440.91
-4.55%
38,085
1.89
Feb 18, 2026
5,810.40
5,823.31
5,681.28
5,700.15
5,700.15
-0.88%
16,882
0.85
Feb 17, 2026
5,898.79
5,898.79
5,661.41
5,750.80
5,750.80
-2.51%
6,729
0.34
Feb 16, 2026
5,935.54
5,959.38
5,827.28
5,898.79
5,898.79
-0.62%
16,670
0.84
Feb 13, 2026
5,811.39
5,957.39
5,722.00
5,935.54
5,935.54
+2.14%
19,998
1.02
Feb 12, 2026
5,673.33
5,825.29
5,631.61
5,811.39
5,811.39
+2.43%
22,227
1.15
Feb 11, 2026
5,514.41
5,699.15
5,507.46
5,673.33
5,673.33
+2.88%
19,491
1.02
Feb 10, 2026
5,505.47
5,582.95
5,466.74
5,514.41
5,514.41
+0.16%
6,589
0.34
Feb 09, 2026
5,710.08
5,710.08
5,480.64
5,505.47
5,505.47
+0.54%
2,857
0.15
Feb 06, 2026
5,490.58
5,532.29
5,455.81
5,475.68
5,475.68
-0.27%
7,971
0.42
Feb 05, 2026
5,660.42
5,680.28
5,490.57
5,490.58
5,490.58
-3.00%
38,277
2.06
Feb 04, 2026
5,655.45
5,668.36
5,627.64
5,660.42
5,660.42
+0.09%
21,619
1.14
Feb 03, 2026
5,505.47
5,723.98
5,460.78
5,655.45
5,655.45
+2.72%
6,069
0.32
Feb 02, 2026
5,442.90
5,512.43
5,397.21
5,505.47
5,505.47
+1.15%
5,659
0.30
Jan 30, 2026
5,468.72
5,468.72
5,403.17
5,442.90
5,442.90
+0.18%
17,818
0.95
Jan 29, 2026
5,423.04
5,476.67
5,322.72
5,432.97
5,432.97
+0.18%
30,606
1.67
Jan 28, 2026
5,323.71
5,462.76
5,290.94
5,423.04
5,423.04
+1.87%
115,538
6.96
Jan 27, 2026
5,157.84
5,360.46
5,136.98
5,323.71
5,323.71
+2.04%
105,952
6.88
Jan 26, 2026
5,128.05
5,291.93
5,065.47
5,217.44
5,217.44
+1.74%
18,835
1.21
Rows: