Education
About Us
Working with TipRanks
Follow Us
Nawi Brothers Group Ltd (IL:NAWI)
:NAWI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5,197.00
5,415.00
5,269.00
5,380.00
5,380.00
+3.52%
1,272
0.07
Mar 19, 2026
5,359.00
5,359.00
5,159.00
5,197.00
5,197.00
-3.02%
3,868
0.20
Mar 18, 2026
5,186.00
5,394.00
5,186.00
5,359.00
5,359.00
+3.34%
10,527
0.55
Mar 17, 2026
5,150.00
5,221.00
5,063.00
5,186.00
5,186.00
+0.70%
3,246
0.17
Mar 16, 2026
5,337.00
5,335.00
5,133.00
5,150.00
5,150.00
-3.50%
4,255
0.22
Mar 13, 2026
5,291.00
5,379.00
5,242.00
5,337.00
5,337.00
+0.87%
3,489
0.18
Mar 12, 2026
5,379.00
5,379.00
5,275.00
5,291.00
5,291.00
-1.64%
2,733
0.14
Mar 11, 2026
5,458.00
5,451.00
5,215.00
5,379.00
5,379.00
-1.45%
3,247
0.17
Mar 10, 2026
5,548.00
5,669.00
5,400.00
5,458.00
5,458.00
-1.62%
4,309
0.22
Mar 09, 2026
5,772.00
5,772.00
5,519.00
5,548.00
5,548.00
-3.88%
6,244
0.32
Mar 06, 2026
5,845.00
5,846.00
5,688.00
5,772.00
5,772.00
-1.25%
10,529
0.54
Mar 05, 2026
5,545.00
5,845.00
5,545.00
5,845.00
5,845.00
+5.41%
10,747
0.55
Mar 04, 2026
5,513.00
5,617.00
5,500.00
5,545.00
5,545.00
+0.58%
6,729
0.35
Mar 02, 2026
5,449.00
5,734.00
5,339.00
5,513.00
5,513.00
+1.17%
12,798
0.66
Feb 27, 2026
5,400.00
5,508.00
5,314.00
5,449.00
5,449.00
+0.91%
7,054
0.36
Feb 26, 2026
5,440.00
5,494.00
5,390.00
5,400.00
5,400.00
-0.74%
15,624
0.81
Feb 25, 2026
5,640.00
5,640.00
5,380.00
5,440.00
5,440.00
-0.49%
23,095
1.18
Feb 24, 2026
5,610.00
5,610.00
5,427.00
5,467.00
5,467.00
-0.91%
11,565
0.56
Feb 23, 2026
5,549.00
5,624.00
5,501.00
5,517.00
5,517.00
-0.58%
5,939
0.29
Feb 20, 2026
5,478.00
5,632.00
5,475.00
5,549.00
5,549.00
+1.30%
17,658
0.85
Feb 19, 2026
5,767.00
5,767.00
5,478.00
5,478.00
5,478.00
-4.55%
38,085
1.89
Feb 18, 2026
5,850.00
5,863.00
5,720.00
5,739.00
5,739.00
-0.88%
16,882
0.85
Feb 17, 2026
5,939.00
5,939.00
5,700.00
5,790.00
5,790.00
-2.51%
6,729
0.34
Feb 16, 2026
5,976.00
6,000.00
5,867.00
5,939.00
5,939.00
-0.62%
16,670
0.84
Feb 13, 2026
5,851.00
5,998.00
5,761.00
5,976.00
5,976.00
+2.14%
19,998
1.02
Feb 12, 2026
5,712.00
5,865.00
5,670.00
5,851.00
5,851.00
+2.43%
22,227
1.15
Feb 11, 2026
5,552.00
5,738.00
5,545.00
5,712.00
5,712.00
+2.88%
19,491
1.02
Feb 10, 2026
5,543.00
5,621.00
5,504.00
5,552.00
5,552.00
+0.16%
6,589
0.34
Feb 09, 2026
5,749.00
5,749.00
5,518.00
5,543.00
5,543.00
+0.54%
2,857
0.15
Feb 06, 2026
5,528.00
5,570.00
5,493.00
5,513.00
5,513.00
-0.27%
7,971
0.42
Feb 05, 2026
5,699.00
5,719.00
5,528.00
5,528.00
5,528.00
-3.00%
38,277
2.06
Feb 04, 2026
5,694.00
5,707.00
5,666.00
5,699.00
5,699.00
+0.09%
21,619
1.14
Feb 03, 2026
5,543.00
5,763.00
5,498.00
5,694.00
5,694.00
+2.72%
6,069
0.32
Feb 02, 2026
5,480.00
5,550.00
5,434.00
5,543.00
5,543.00
+1.15%
5,659
0.30
Jan 30, 2026
5,506.00
5,506.00
5,440.00
5,480.00
5,480.00
+0.18%
17,818
0.95
Jan 29, 2026
5,460.00
5,514.00
5,359.00
5,470.00
5,470.00
+0.18%
30,606
1.67
Jan 28, 2026
5,360.00
5,500.00
5,327.00
5,460.00
5,460.00
+1.87%
115,538
6.96
Jan 27, 2026
5,193.00
5,397.00
5,172.00
5,360.00
5,360.00
+2.04%
105,952
6.88
Jan 26, 2026
5,163.00
5,328.00
5,100.00
5,253.00
5,253.00
+1.74%
18,835
1.21
Jan 23, 2026
5,161.00
5,219.00
5,155.00
5,163.00
5,163.00
+0.04%
4,617
0.29
Jan 22, 2026
5,169.00
5,230.00
5,103.00
5,161.00
5,161.00
-0.15%
50,551
3.27
Jan 21, 2026
5,230.00
5,230.00
5,127.00
5,169.00
5,169.00
+0.06%
10,096
0.65
Jan 20, 2026
5,255.00
5,255.00
5,098.00
5,166.00
5,166.00
-1.69%
14,095
0.91
Jan 19, 2026
5,362.00
5,362.00
5,236.00
5,255.00
5,255.00
-2.00%
8,880
0.55
Jan 16, 2026
5,394.00
5,428.00
5,326.00
5,362.00
5,362.00
-0.59%
6,675
0.41
Jan 15, 2026
5,376.00
5,420.00
5,332.00
5,394.00
5,394.00
+0.33%
7,074
0.43
Jan 14, 2026
5,353.00
5,472.00
5,347.00
5,376.00
5,376.00
+0.43%
3,711
0.22
Jan 13, 2026
5,455.00
5,465.00
5,351.00
5,353.00
5,353.00
-1.87%
11,028
0.66
Jan 12, 2026
5,550.00
5,550.00
5,407.00
5,455.00
5,455.00
-1.18%
4,757
0.28
Jan 09, 2026
5,496.00
5,544.00
5,453.00
5,520.00
5,520.00
+0.44%
2,152
0.13
Rows: