Education
About Us
Working with TipRanks
Follow Us
Mizrahi Tefahot Bank Ltd (IL:MZTF)
:MZTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
23,690.00
24,290.00
23,690.00
23,950.00
23,950.00
+0.50%
408,063
1.05
Dec 10, 2025
23,420.00
23,830.00
23,340.00
23,830.00
23,830.00
+1.15%
304,395
0.79
Dec 09, 2025
23,680.00
23,770.00
23,410.00
23,560.00
23,560.00
-0.72%
270,995
0.70
Dec 08, 2025
23,480.00
23,840.00
23,400.00
23,730.00
23,730.00
+0.76%
293,264
0.73
Dec 07, 2025
23,160.00
23,550.00
23,160.00
23,550.00
23,550.00
+1.12%
141,601
0.35
Dec 04, 2025
23,220.00
23,320.00
23,110.00
23,290.00
23,290.00
+0.91%
330,222
0.78
Dec 03, 2025
23,280.00
23,490.00
23,080.00
23,080.00
23,080.00
-1.28%
342,590
0.81
Dec 02, 2025
23,280.00
23,380.00
23,150.00
23,380.00
23,380.00
+0.39%
314,750
0.75
Dec 01, 2025
22,870.00
23,320.00
22,770.00
23,290.00
23,290.00
+1.84%
470,795
1.11
Nov 30, 2025
22,840.00
23,150.00
22,760.00
22,870.00
22,870.00
+0.53%
121,406
0.28
Nov 27, 2025
22,500.00
22,750.00
22,300.00
22,750.00
22,750.00
+1.84%
493,279
1.10
Nov 26, 2025
22,390.00
22,620.00
22,240.00
22,340.00
22,340.00
-0.22%
197,780
0.43
Nov 25, 2025
22,460.00
22,490.00
22,200.00
22,390.00
22,390.00
<+0.01%
325,488
0.72
Nov 24, 2025
22,528.13
22,735.45
22,271.46
22,389.92
22,389.92
-0.31%
771,840
1.72
Nov 23, 2025
22,192.48
22,547.88
22,192.48
22,459.03
22,459.03
+0.93%
301,408
0.67
Nov 20, 2025
23,021.74
23,080.97
22,251.71
22,251.71
22,251.71
-2.80%
346,702
0.76
Nov 19, 2025
22,626.85
22,923.02
22,459.03
22,893.40
22,893.40
+1.67%
308,330
0.67
Nov 18, 2025
22,873.66
23,051.35
22,380.05
22,518.26
22,518.26
-1.68%
588,090
1.27
Nov 17, 2025
23,298.16
23,860.87
22,903.27
22,903.27
22,903.27
-1.69%
694,784
1.45
Nov 16, 2025
23,051.35
23,298.16
22,923.02
23,298.16
23,298.16
+1.55%
150,932
0.31
Nov 13, 2025
22,873.66
23,100.71
22,735.45
22,942.76
22,942.76
+0.30%
516,517
1.06
Nov 12, 2025
22,419.54
22,972.38
22,320.82
22,873.66
22,873.66
+1.94%
500,112
1.02
Nov 11, 2025
22,024.65
22,547.88
21,896.32
22,439.28
22,439.28
+1.93%
462,781
0.95
Nov 10, 2025
21,787.72
22,014.78
21,501.43
22,014.78
22,014.78
+1.55%
536,913
1.11
Nov 09, 2025
21,728.49
21,925.93
21,590.28
21,679.13
21,679.13
-0.23%
148,928
0.31
Nov 06, 2025
21,333.61
21,728.49
21,303.99
21,728.49
21,728.49
+1.90%
719,422
1.49
Nov 05, 2025
21,363.22
21,481.69
21,086.81
21,323.74
21,323.74
-0.18%
408,450
0.85
Nov 04, 2025
21,600.15
21,689.00
21,254.63
21,363.22
21,363.22
-1.50%
412,010
0.82
Nov 03, 2025
21,175.65
21,708.75
20,840.00
21,689.00
21,689.00
+2.86%
317,400
0.63
Nov 02, 2025
21,037.44
21,225.01
20,879.49
21,086.81
21,086.81
+0.66%
149,908
0.30
Oct 30, 2025
21,116.42
21,254.63
20,830.13
20,948.60
20,948.60
-0.42%
1,109,417
2.24
Oct 29, 2025
20,820.26
21,106.55
20,751.15
21,037.45
21,037.45
+1.62%
222,045
0.45
Oct 28, 2025
20,770.90
21,007.83
20,632.69
20,701.79
20,701.79
-0.57%
279,251
0.56
Oct 27, 2025
20,968.34
21,244.76
20,800.51
20,820.26
20,820.26
+0.05%
325,565
0.66
Oct 26, 2025
21,007.83
21,027.57
20,573.46
20,810.39
20,810.39
+0.67%
162,032
0.33
Oct 23, 2025
20,464.86
20,800.51
20,346.40
20,672.18
20,672.18
+0.29%
329,035
0.66
Oct 22, 2025
20,504.35
20,662.30
20,316.78
20,612.94
20,612.94
+0.48%
442,970
0.89
Oct 21, 2025
20,978.21
20,978.21
20,385.89
20,514.22
20,514.22
-1.70%
303,733
0.61
Oct 20, 2025
20,494.48
20,869.62
20,494.48
20,869.62
20,869.62
+2.57%
334,294
0.66
Oct 19, 2025
20,682.05
20,731.41
20,060.11
20,346.40
20,346.40
-0.91%
319,435
0.63
Oct 16, 2025
21,254.63
21,254.63
20,474.74
20,533.97
20,533.97
-3.75%
603,647
1.20
Oct 15, 2025
21,284.25
21,442.20
21,096.68
21,333.61
21,333.61
+1.46%
379,483
0.76
Oct 12, 2025
21,422.46
21,471.82
21,027.57
21,027.57
21,027.57
-1.98%
206,612
0.41
Oct 09, 2025
21,116.42
21,461.95
20,928.85
21,452.07
21,452.07
+3.03%
500,213
0.99
Oct 08, 2025
20,632.69
21,047.32
20,464.86
20,820.26
20,820.26
-0.99%
431,718
0.85
Oct 05, 2025
22,182.61
22,222.10
21,027.57
21,027.57
21,027.57
-2.25%
315,547
0.62
Sep 30, 2025
21,303.99
21,629.77
21,175.65
21,511.31
21,511.31
+2.30%
719,692
1.43
Sep 29, 2025
21,116.42
21,146.04
20,553.71
21,027.57
21,027.57
+0.47%
551,148
1.08
Sep 28, 2025
20,573.46
20,928.85
20,405.63
20,928.85
20,928.85
+4.79%
268,300
0.52
Sep 25, 2025
19,605.99
19,971.26
19,388.80
19,971.26
19,971.26
+3.16%
915,819
1.81
Rows: