Mizrahi Tefahot Bank Ltd (IL:MZTF)
TASE:MZTF
Want to see IL:MZTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22,480.00
22,830.00
22,250.00
22,830.00
22,830.00
+1.51%
475,351
0.96
May 19, 2026
21,840.00
22,490.00
21,840.00
22,490.00
22,490.00
+1.03%
383,112
0.77
May 18, 2026
21,760.00
22,260.00
21,760.00
22,260.00
22,260.00
+1.83%
497,925
1.01
May 15, 2026
22,040.00
22,340.00
21,670.00
21,860.00
21,860.00
-2.19%
533,086
1.09
May 14, 2026
22,740.00
22,780.00
21,880.00
22,350.00
22,350.00
-2.27%
1,064,683
2.17
May 13, 2026
23,570.00
23,700.00
22,870.00
22,870.00
22,870.00
-2.80%
285,112
0.58
May 12, 2026
23,600.00
23,870.00
23,420.00
23,530.00
23,530.00
-1.55%
369,272
0.75
May 11, 2026
23,840.00
23,920.00
23,320.00
23,900.00
23,900.00
+0.25%
914,565
1.88
May 08, 2026
23,380.00
24,080.00
23,110.00
23,840.00
23,840.00
+1.97%
385,772
0.79
May 07, 2026
23,260.00
23,540.00
22,950.00
23,380.00
23,380.00
+1.65%
1,454,495
3.11
May 06, 2026
22,900.00
23,480.00
22,900.00
23,000.00
23,000.00
+1.10%
844,677
1.84
May 05, 2026
23,180.00
23,270.00
22,630.00
22,750.00
22,750.00
-1.86%
440,503
0.97
May 04, 2026
23,010.00
23,260.00
22,930.00
23,180.00
23,180.00
+0.39%
314,108
0.69
May 01, 2026
23,050.00
23,340.00
22,940.00
23,090.00
23,090.00
-0.47%
185,334
0.40
Apr 30, 2026
22,980.00
23,200.00
22,810.00
23,200.00
23,200.00
0.00%
623,991
1.37
Apr 29, 2026
23,330.00
23,500.00
22,970.00
23,200.00
23,200.00
-0.26%
388,817
0.85
Apr 28, 2026
23,250.00
23,620.00
23,090.00
23,260.00
23,260.00
-0.26%
521,461
1.15
Apr 27, 2026
23,530.00
23,830.00
23,320.00
23,320.00
23,320.00
-0.89%
313,129
0.69
Apr 24, 2026
24,000.00
24,090.00
23,470.00
23,530.00
23,530.00
-3.45%
515,953
1.14
Apr 23, 2026
23,990.00
24,430.00
23,910.00
24,370.00
24,370.00
+1.41%
319,594
0.71
Apr 20, 2026
23,740.00
24,030.00
23,530.00
24,030.00
24,030.00
-0.33%
343,467
0.76
Apr 17, 2026
23,900.00
24,160.00
23,840.00
24,110.00
24,110.00
+1.17%
205,047
0.45
Apr 16, 2026
24,490.00
24,700.00
23,720.00
23,830.00
23,830.00
-2.69%
564,193
1.25
Apr 15, 2026
24,440.00
24,820.00
24,350.00
24,490.00
24,490.00
-0.61%
335,378
0.75
Apr 14, 2026
23,940.00
24,640.00
23,940.00
24,640.00
24,640.00
+3.79%
332,140
0.74
Apr 13, 2026
24,300.00
24,300.00
23,740.00
23,740.00
23,740.00
-2.82%
331,077
0.74
Apr 10, 2026
23,500.00
24,430.00
23,360.00
24,430.00
24,430.00
+3.78%
361,236
0.80
Apr 09, 2026
23,970.00
24,080.00
23,030.00
23,540.00
23,540.00
+0.17%
664,756
1.48
Apr 06, 2026
22,900.00
23,530.00
22,840.00
23,500.00
23,500.00
+1.29%
325,248
0.73
Apr 03, 2026
22,890.00
23,340.00
22,690.00
23,200.00
23,200.00
+1.84%
289,183
0.64
Mar 31, 2026
21,960.00
22,780.00
21,960.00
22,780.00
22,780.00
+3.88%
672,872
1.51
Mar 30, 2026
22,240.00
22,380.00
21,890.00
21,930.00
21,930.00
-2.23%
574,498
1.29
Mar 27, 2026
22,520.00
22,830.00
22,380.00
22,430.00
22,430.00
-2.90%
800,871
1.84
Mar 26, 2026
23,170.00
23,170.00
22,860.00
23,100.00
23,100.00
-0.17%
355,186
0.81
Mar 25, 2026
23,180.00
23,400.00
22,920.00
23,140.00
23,140.00
+0.48%
488,459
1.12
Mar 24, 2026
23,010.00
23,280.00
22,820.00
23,030.00
23,030.00
-0.39%
421,296
0.97
Mar 23, 2026
22,990.00
23,640.00
22,830.00
23,120.00
23,120.00
-0.64%
406,466
0.94
Mar 20, 2026
23,600.00
23,650.00
23,270.00
23,270.00
23,270.00
-0.60%
459,249
1.07
Mar 19, 2026
23,300.00
23,730.00
23,160.00
23,410.00
23,410.00
+0.47%
380,708
0.89
Mar 18, 2026
23,050.00
23,460.00
23,040.00
23,300.00
23,300.00
+1.30%
326,963
0.75
Mar 17, 2026
22,550.00
23,080.00
22,350.00
23,000.00
23,000.00
+1.95%
291,112
0.67
Mar 16, 2026
23,070.00
23,120.00
22,560.00
22,560.00
22,560.00
-2.13%
455,865
1.05
Mar 13, 2026
22,810.00
23,210.00
22,610.00
23,050.00
23,050.00
+0.57%
246,588
0.57
Mar 12, 2026
23,500.00
23,550.00
22,900.00
22,920.00
22,920.00
-3.62%
639,821
1.49
Mar 11, 2026
22,880.00
23,800.00
22,660.00
23,780.00
23,780.00
+3.30%
767,440
1.82
Mar 10, 2026
23,370.00
23,730.00
22,920.00
23,020.00
23,020.00
-1.07%
726,693
1.75
Mar 09, 2026
23,670.00
23,860.00
23,270.00
23,270.00
23,270.00
-2.55%
502,166
1.22
Mar 06, 2026
24,127.21
24,235.98
23,336.15
23,880.00
23,880.00
+0.12%
719,024
1.78
Mar 05, 2026
23,929.44
24,127.21
23,622.91
23,850.34
23,850.34
-0.25%
785,988
1.99
Mar 04, 2026
24,166.76
24,720.50
23,909.67
23,909.67
23,909.67
-1.39%
613,814
1.57
Rows: