Mizrahi Tefahot Bank Ltd (IL:MZTF)
TASE:MZTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23,500.00
24,430.00
23,360.00
24,430.00
24,430.00
+3.78%
361,236
0.80
Apr 09, 2026
23,970.00
24,080.00
23,030.00
23,540.00
23,540.00
+0.17%
664,756
1.48
Apr 06, 2026
22,900.00
23,530.00
22,840.00
23,500.00
23,500.00
+1.29%
325,248
0.73
Apr 03, 2026
22,890.00
23,340.00
22,690.00
23,200.00
23,200.00
+1.84%
289,183
0.64
Mar 31, 2026
21,960.00
22,780.00
21,960.00
22,780.00
22,780.00
+3.88%
672,872
1.51
Mar 30, 2026
22,240.00
22,380.00
21,890.00
21,930.00
21,930.00
-2.23%
574,498
1.29
Mar 27, 2026
22,520.00
22,830.00
22,380.00
22,430.00
22,430.00
-2.90%
800,871
1.84
Mar 26, 2026
23,170.00
23,170.00
22,860.00
23,100.00
23,100.00
-0.17%
355,186
0.81
Mar 25, 2026
23,180.00
23,400.00
22,920.00
23,140.00
23,140.00
+0.48%
488,459
1.12
Mar 24, 2026
23,010.00
23,280.00
22,820.00
23,030.00
23,030.00
-0.39%
421,296
0.97
Mar 23, 2026
22,990.00
23,640.00
22,830.00
23,120.00
23,120.00
-0.64%
406,466
0.94
Mar 20, 2026
23,600.00
23,650.00
23,270.00
23,270.00
23,270.00
-0.60%
459,249
1.07
Mar 19, 2026
23,300.00
23,730.00
23,160.00
23,410.00
23,410.00
+0.47%
380,708
0.89
Mar 18, 2026
23,050.00
23,460.00
23,040.00
23,300.00
23,300.00
+1.30%
326,963
0.75
Mar 17, 2026
22,550.00
23,080.00
22,350.00
23,000.00
23,000.00
+1.95%
291,112
0.67
Mar 16, 2026
23,070.00
23,120.00
22,560.00
22,560.00
22,560.00
-2.13%
455,865
1.05
Mar 13, 2026
22,810.00
23,210.00
22,610.00
23,050.00
23,050.00
+0.57%
246,588
0.57
Mar 12, 2026
23,500.00
23,550.00
22,900.00
22,920.00
22,920.00
-3.62%
639,821
1.49
Mar 11, 2026
22,880.00
23,800.00
22,660.00
23,780.00
23,780.00
+3.30%
767,440
1.82
Mar 10, 2026
23,370.00
23,730.00
22,920.00
23,020.00
23,020.00
-1.07%
726,693
1.75
Mar 09, 2026
23,670.00
23,860.00
23,270.00
23,270.00
23,270.00
-3.64%
502,166
1.22
Mar 06, 2026
24,400.00
24,510.00
23,600.00
24,150.00
24,150.00
+0.12%
719,024
1.78
Mar 05, 2026
24,200.00
24,400.00
23,890.00
24,120.00
24,120.00
-0.25%
785,988
1.99
Mar 04, 2026
24,440.00
25,000.00
24,180.00
24,180.00
24,180.00
-1.39%
613,814
1.57
Mar 02, 2026
24,240.00
24,820.00
24,180.00
24,520.00
24,520.00
+4.52%
939,346
2.46
Feb 27, 2026
23,160.00
23,730.00
23,020.00
23,460.00
23,460.00
+0.17%
506,262
1.33
Feb 26, 2026
23,600.00
23,750.00
23,230.00
23,420.00
23,420.00
-4.33%
1,017,165
2.77
Feb 25, 2026
24,710.00
24,790.00
24,040.00
24,480.00
24,480.00
-0.81%
316,331
0.86
Feb 24, 2026
25,190.00
25,250.00
24,590.00
24,680.00
24,680.00
-1.91%
260,557
0.71
Feb 23, 2026
24,630.00
25,240.00
24,530.00
25,160.00
25,160.00
+2.57%
270,823
0.73
Feb 20, 2026
24,890.00
25,010.00
24,440.00
24,530.00
24,530.00
-1.45%
593,699
1.60
Feb 19, 2026
25,440.00
25,680.00
24,890.00
24,890.00
24,890.00
-2.16%
322,083
0.87
Feb 18, 2026
25,300.00
25,760.00
25,200.00
25,440.00
25,440.00
+0.28%
293,347
0.79
Feb 17, 2026
25,300.00
25,480.00
25,060.00
25,370.00
25,370.00
-0.47%
248,730
0.67
Feb 16, 2026
25,880.00
25,900.00
25,240.00
25,490.00
25,490.00
-0.51%
462,565
1.23
Feb 13, 2026
25,780.00
25,920.00
25,610.00
25,620.00
25,620.00
-1.46%
283,538
0.74
Feb 12, 2026
25,420.00
26,070.00
25,230.00
26,000.00
26,000.00
+2.28%
514,871
1.37
Feb 11, 2026
25,410.00
25,420.00
25,070.00
25,420.00
25,420.00
+0.04%
325,491
0.86
Feb 10, 2026
25,120.00
25,490.00
25,100.00
25,410.00
25,410.00
+1.15%
518,239
1.37
Feb 09, 2026
24,900.00
25,120.00
24,600.00
25,120.00
25,120.00
+1.45%
377,923
0.99
Feb 06, 2026
24,900.00
24,960.00
24,380.00
24,760.00
24,760.00
-0.56%
299,506
0.78
Feb 05, 2026
25,410.00
25,450.00
24,880.00
24,900.00
24,900.00
-1.39%
1,043,228
2.82
Feb 04, 2026
25,200.00
25,280.00
24,940.00
25,250.00
25,250.00
+1.45%
506,632
1.36
Feb 03, 2026
24,730.00
25,040.00
24,730.00
24,890.00
24,890.00
+1.06%
428,691
1.15
Feb 02, 2026
24,250.00
24,630.00
24,190.00
24,630.00
24,630.00
+1.19%
446,775
1.20
Jan 30, 2026
24,000.00
24,500.00
24,000.00
24,340.00
24,340.00
+1.42%
360,131
0.97
Jan 29, 2026
24,210.00
24,380.00
23,940.00
24,000.00
24,000.00
-1.19%
282,204
0.76
Jan 28, 2026
24,510.00
24,680.00
24,290.00
24,290.00
24,290.00
-1.22%
303,389
0.79
Jan 27, 2026
24,770.00
24,840.00
24,520.00
24,590.00
24,590.00
-0.32%
193,213
0.50
Jan 26, 2026
24,460.00
24,770.00
24,280.00
24,670.00
24,670.00
+1.61%
205,241
0.53
Rows: