Education
About Us
Working with TipRanks
Follow Us
Matrix IT Ltd. (IL:MTRX)
:MTRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14,700.00
14,700.00
14,340.00
14,500.00
14,500.00
-1.36%
143,972
1.57
Dec 17, 2025
14,780.00
14,900.00
14,650.00
14,700.00
14,700.00
0.00%
272,225
3.09
Dec 16, 2025
14,670.00
14,950.00
14,630.00
14,700.00
14,700.00
+0.68%
143,314
1.67
Dec 15, 2025
14,640.00
14,870.00
14,520.00
14,600.00
14,600.00
-0.27%
58,983
0.69
Dec 14, 2025
14,640.00
14,730.00
14,490.00
14,640.00
14,640.00
0.00%
37,673
0.43
Dec 11, 2025
14,630.00
14,820.00
14,550.00
14,640.00
14,640.00
+0.97%
168,113
1.92
Dec 10, 2025
14,610.00
14,620.00
14,330.00
14,500.00
14,500.00
-0.55%
64,938
0.74
Dec 09, 2025
14,610.00
14,850.00
14,450.00
14,580.00
14,580.00
-0.21%
141,572
1.65
Dec 08, 2025
14,530.00
14,720.00
14,450.00
14,610.00
14,610.00
+0.55%
56,032
0.64
Dec 07, 2025
14,380.00
14,540.00
14,280.00
14,530.00
14,530.00
+1.04%
40,537
0.46
Dec 04, 2025
14,211.05
14,380.00
14,091.80
14,380.00
14,380.00
+0.91%
88,779
0.93
Dec 03, 2025
14,260.74
14,399.87
14,052.05
14,250.81
14,250.80
-0.07%
99,556
1.03
Dec 02, 2025
14,052.05
14,340.25
13,962.61
14,260.74
14,260.74
+1.49%
91,521
0.95
Dec 01, 2025
13,912.92
14,052.05
13,604.85
14,052.05
14,052.05
+1.00%
317,322
3.42
Nov 30, 2025
13,594.91
14,111.68
13,515.41
13,912.92
13,912.92
+2.34%
60,728
0.63
Nov 27, 2025
13,495.53
13,803.60
13,266.96
13,594.91
13,594.91
+1.03%
43,386
0.45
Nov 26, 2025
13,286.84
13,535.28
13,117.90
13,455.78
13,455.78
+1.27%
47,909
0.49
Nov 25, 2025
13,515.41
13,535.28
13,137.77
13,286.84
13,286.84
-1.62%
58,514
0.60
Nov 24, 2025
13,227.21
13,505.47
13,217.27
13,505.47
13,505.47
+2.95%
94,557
0.97
Nov 23, 2025
13,247.09
13,247.09
13,018.52
13,117.90
13,117.90
-0.98%
30,486
0.31
Nov 20, 2025
13,416.03
13,445.84
12,978.77
13,247.09
13,247.09
-1.26%
95,229
0.94
Nov 19, 2025
13,266.96
13,604.85
13,187.46
13,416.03
13,416.03
+0.22%
150,847
1.49
Nov 18, 2025
13,525.35
13,664.47
13,326.59
13,386.22
13,386.22
-2.39%
118,756
1.18
Nov 17, 2025
13,704.23
13,753.92
13,485.59
13,714.16
13,714.16
+0.07%
67,151
0.62
Nov 16, 2025
13,296.78
13,704.23
13,227.21
13,704.23
13,704.23
+1.03%
20,113
0.18
Nov 13, 2025
13,664.48
13,714.16
13,276.90
13,565.10
13,565.10
+0.29%
117,798
1.06
Nov 12, 2025
12,760.13
13,644.60
12,750.20
13,525.35
13,525.34
+9.49%
238,689
2.15
Nov 11, 2025
12,422.25
12,551.44
12,283.12
12,352.69
12,352.68
-0.56%
41,508
0.37
Nov 10, 2025
12,223.49
12,491.81
11,647.10
12,422.25
12,422.25
+2.46%
59,587
0.53
Nov 09, 2025
12,114.18
12,312.93
12,114.18
12,124.12
12,124.12
+0.08%
29,215
0.26
Nov 06, 2025
12,293.06
12,362.62
12,014.80
12,114.18
12,114.18
-1.46%
305,733
2.79
Nov 05, 2025
12,233.43
12,322.87
11,925.36
12,293.06
12,293.06
+0.49%
53,940
0.49
Nov 04, 2025
12,422.25
12,422.25
11,984.99
12,233.43
12,233.43
-1.52%
66,630
0.61
Nov 03, 2025
12,253.31
12,511.69
12,134.05
12,422.25
12,422.25
+0.97%
73,444
0.67
Nov 02, 2025
11,965.11
12,312.93
11,855.80
12,303.00
12,303.00
+2.82%
27,028
0.24
Oct 30, 2025
12,124.12
12,312.93
11,865.73
11,965.11
11,965.11
-1.39%
60,174
0.55
Oct 29, 2025
11,835.92
12,143.99
11,835.92
12,134.05
12,134.05
+2.52%
129,360
1.19
Oct 28, 2025
11,935.30
11,994.92
11,746.48
11,835.92
11,835.92
-0.83%
47,185
0.43
Oct 27, 2025
12,193.68
12,253.31
11,875.67
11,935.30
11,935.30
-1.64%
51,036
0.46
Oct 26, 2025
11,975.05
12,183.74
11,885.61
12,134.05
12,134.05
+1.50%
21,661
0.20
Oct 23, 2025
11,875.67
11,955.17
11,637.16
11,955.17
11,955.17
+1.95%
89,237
0.80
Oct 22, 2025
11,825.98
11,855.80
11,557.66
11,726.60
11,726.60
0.00%
187,060
1.72
Oct 21, 2025
11,647.10
11,746.48
11,527.85
11,726.60
11,726.60
+0.68%
91,670
0.85
Oct 20, 2025
11,885.61
11,994.92
11,647.10
11,647.10
11,647.10
-0.85%
94,124
0.85
Oct 19, 2025
12,283.12
12,283.12
11,676.91
11,746.48
11,746.48
-4.37%
37,775
0.34
Oct 16, 2025
12,084.36
12,531.56
11,875.67
12,283.12
12,283.12
+1.64%
181,438
1.66
Oct 15, 2025
12,819.76
12,909.20
12,084.36
12,084.36
12,084.36
-5.30%
126,337
1.17
Oct 12, 2025
12,402.37
12,760.14
12,064.49
12,760.14
12,760.14
+2.15%
32,393
0.30
Oct 09, 2025
11,925.36
12,541.50
11,875.67
12,491.81
12,491.81
+5.90%
86,095
0.79
Oct 08, 2025
11,885.61
11,885.61
11,597.41
11,796.17
11,796.17
-0.75%
48,925
0.44
Rows: