Want to see IL:MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
8,436.00
8,578.00
8,348.00
8,490.00
8,490.00
0.00%
191,884
0.81
Jul 09, 2026
8,490.00
8,593.00
8,240.00
8,490.00
8,490.00
0.00%
240,447
1.02
Jul 08, 2026
8,604.00
8,604.00
8,255.00
8,490.00
8,490.00
-1.32%
166,100
0.70
Jul 07, 2026
8,691.00
8,709.00
8,409.00
8,604.00
8,604.00
-1.00%
229,262
0.96
Jul 06, 2026
8,864.00
8,876.00
8,604.00
8,691.00
8,691.00
-1.95%
447,144
1.91
Jul 03, 2026
8,488.00
8,864.00
8,250.00
8,864.00
8,864.00
+4.43%
110,935
0.47
Jul 02, 2026
8,097.00
8,572.00
8,006.00
8,488.00
8,488.00
+3.99%
453,310
1.90
Jul 01, 2026
7,558.00
8,162.00
7,557.00
8,162.00
8,162.00
+7.99%
362,727
1.53
Jun 30, 2026
7,341.00
7,639.00
7,277.00
7,558.00
7,558.00
+2.96%
246,351
1.03
Jun 29, 2026
7,461.00
7,742.00
7,276.00
7,341.00
7,341.00
+0.74%
233,145
0.96
Jun 26, 2026
7,273.00
7,397.00
7,180.00
7,287.00
7,287.00
+0.70%
121,840
0.50
Jun 25, 2026
7,282.00
7,520.00
7,194.00
7,236.00
7,236.00
-1.91%
284,260
1.16
Jun 24, 2026
7,524.00
7,569.00
7,337.00
7,377.00
7,377.00
-1.95%
214,794
0.87
Jun 23, 2026
7,341.00
7,533.00
7,183.00
7,524.00
7,524.00
+0.95%
138,835
0.55
Jun 22, 2026
7,647.00
7,712.00
7,422.00
7,453.00
7,453.00
-2.56%
151,894
0.60
Jun 19, 2026
7,841.58
7,876.14
7,632.23
7,649.02
7,649.02
-2.46%
163,833
0.65
Jun 18, 2026
8,017.35
8,017.35
7,749.74
7,841.58
7,841.58
-1.65%
402,952
1.61
Jun 17, 2026
8,024.26
8,102.27
7,696.42
7,972.91
7,972.91
-0.64%
157,164
0.63
Jun 16, 2026
8,235.58
8,277.06
7,932.43
8,024.26
8,024.26
-2.41%
120,445
0.47
Jun 15, 2026
8,300.76
8,492.33
8,124.99
8,222.75
8,222.75
+0.30%
178,675
0.70
Jun 12, 2026
8,154.61
8,393.58
8,081.54
8,198.06
8,198.06
+0.63%
125,401
0.49
Jun 11, 2026
8,250.40
8,374.82
8,135.85
8,146.71
8,146.71
-1.26%
282,024
1.09
Jun 10, 2026
8,468.63
8,590.09
8,022.29
8,250.40
8,250.40
-3.07%
233,970
0.91
Jun 09, 2026
8,773.76
8,977.18
8,457.77
8,512.08
8,512.08
-2.98%
98,187
0.38
Jun 08, 2026
8,689.82
9,004.83
8,442.95
8,773.76
8,773.76
-1.71%
188,995
0.72
Jun 05, 2026
8,930.77
9,134.19
8,749.07
8,926.82
8,926.82
-0.04%
223,565
0.82
Jun 04, 2026
9,005.82
9,074.94
8,717.47
8,930.77
8,930.77
-1.35%
480,229
1.73
Jun 03, 2026
9,010.75
9,278.36
8,870.53
9,053.22
9,053.22
+0.20%
171,392
0.61
Jun 02, 2026
8,497.27
9,173.69
8,497.27
9,035.44
9,035.44
+6.33%
378,513
1.37
Jun 01, 2026
8,783.63
8,902.13
8,497.27
8,497.27
8,497.27
-3.27%
111,280
0.40
May 29, 2026
8,896.21
9,056.18
8,671.06
8,784.62
8,784.62
-0.38%
258,148
0.93
May 28, 2026
8,689.82
8,998.90
8,670.07
8,818.20
8,818.20
+0.93%
345,007
1.23
May 27, 2026
8,966.32
9,102.59
8,710.56
8,737.22
8,737.22
-2.56%
138,928
0.49
May 26, 2026
9,341.56
9,346.50
8,930.77
8,966.32
8,966.32
-3.59%
93,967
0.33
May 25, 2026
9,103.58
9,355.38
9,103.58
9,300.09
9,300.09
+2.16%
248,688
0.86
May 20, 2026
9,362.30
9,368.22
8,994.96
9,103.58
9,103.58
-2.76%
188,611
0.64
May 19, 2026
9,207.26
9,408.71
9,085.80
9,362.30
9,362.30
+4.88%
224,143
0.76
May 18, 2026
8,354.08
8,952.49
8,211.88
8,926.82
8,926.82
+6.86%
195,787
0.66
May 15, 2026
8,472.58
8,591.08
8,319.52
8,354.08
8,354.08
-2.20%
110,519
0.37
May 14, 2026
8,700.69
8,954.47
8,482.45
8,541.70
8,541.70
-2.81%
305,068
1.01
May 13, 2026
8,857.70
8,908.06
8,571.33
8,788.57
8,788.57
-0.78%
318,175
0.98
May 12, 2026
9,035.44
9,035.44
8,749.07
8,857.70
8,857.70
-1.97%
99,147
0.31
May 11, 2026
9,381.06
9,394.88
9,015.69
9,035.44
9,035.44
-3.68%
126,259
0.39
May 08, 2026
9,334.65
9,546.96
9,213.19
9,381.06
9,381.06
0.00%
165,619
0.51
May 07, 2026
9,543.01
9,618.06
9,381.06
9,381.06
9,381.06
-1.12%
710,853
2.27
May 06, 2026
9,356.37
9,714.83
9,356.37
9,487.71
9,487.71
+1.40%
238,084
0.76
May 05, 2026
9,361.31
9,432.41
9,304.04
9,356.37
9,356.37
-0.04%
200,912
0.65
May 04, 2026
9,219.11
9,539.06
9,219.11
9,360.32
9,360.32
+3.30%
360,795
1.18
May 01, 2026
8,902.13
9,074.94
8,823.13
9,061.12
9,061.12
+1.79%
98,951
0.32
Apr 30, 2026
9,055.19
9,122.34
8,851.77
8,902.13
8,902.13
-1.90%
224,961
0.74
Rows: