Matrix IT Ltd. (IL:MTRX)
TASE:MTRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8,657.00
9,003.00
8,641.00
8,926.00
8,926.00
+1.96%
89,718
0.33
Apr 03, 2026
9,049.00
9,049.00
8,515.00
8,754.00
8,754.00
+0.46%
91,282
0.34
Mar 31, 2026
8,252.00
8,824.00
8,252.00
8,714.00
8,714.00
+5.60%
360,733
1.35
Mar 30, 2026
8,587.00
8,587.00
8,200.00
8,252.00
8,252.00
-3.90%
332,797
1.26
Mar 27, 2026
8,666.00
8,773.00
8,467.00
8,587.00
8,587.00
-2.13%
109,112
0.42
Mar 26, 2026
8,700.00
8,827.00
8,500.00
8,774.00
8,774.00
+0.30%
235,953
0.91
Mar 25, 2026
9,200.00
9,270.00
8,658.00
8,748.00
8,748.00
-4.91%
554,208
2.19
Mar 24, 2026
9,566.00
9,566.00
9,200.00
9,200.00
9,200.00
-3.61%
245,778
0.98
Mar 23, 2026
9,501.00
9,849.00
9,500.00
9,545.00
9,545.00
-0.04%
384,187
1.56
Mar 20, 2026
10,000.00
10,130.00
9,549.00
9,549.00
9,549.00
-4.51%
491,964
2.06
Mar 19, 2026
10,400.00
10,400.00
10,000.00
10,000.00
10,000.00
-3.66%
176,575
0.74
Mar 18, 2026
10,580.00
10,710.00
10,320.00
10,380.00
10,380.00
-1.80%
346,975
1.46
Mar 17, 2026
10,490.00
10,740.00
10,220.00
10,570.00
10,570.00
+0.76%
397,838
1.71
Mar 16, 2026
10,220.00
10,600.00
9,800.00
10,490.00
10,490.00
+6.48%
440,668
1.94
Mar 13, 2026
9,746.00
9,950.00
9,652.00
9,852.00
9,852.00
+1.09%
124,097
0.55
Mar 12, 2026
9,865.00
9,912.00
9,500.00
9,746.00
9,746.00
-1.61%
225,005
1.00
Mar 11, 2026
9,777.00
9,905.00
9,560.00
9,905.00
9,905.00
+0.17%
253,883
1.15
Mar 10, 2026
10,330.00
10,450.00
9,764.00
9,888.00
9,888.00
-4.19%
201,099
0.91
Mar 09, 2026
10,170.00
10,430.00
9,950.00
10,320.00
10,320.00
-0.96%
280,015
1.29
Mar 06, 2026
10,630.00
10,790.00
10,210.00
10,420.00
10,420.00
-1.98%
194,640
0.91
Mar 05, 2026
9,975.00
10,690.00
9,909.00
10,630.00
10,630.00
+7.28%
311,407
1.48
Mar 04, 2026
9,250.00
9,909.00
9,250.00
9,909.00
9,909.00
+7.12%
339,689
1.64
Mar 02, 2026
9,400.00
9,740.00
9,117.00
9,250.00
9,250.00
-2.33%
246,998
1.21
Feb 27, 2026
9,560.00
9,580.00
9,190.00
9,471.00
9,471.00
-0.51%
203,714
0.99
Feb 26, 2026
9,211.00
9,576.00
8,990.00
9,520.00
9,520.00
+4.26%
420,645
2.09
Feb 25, 2026
9,795.00
9,919.00
9,131.00
9,131.00
9,131.00
-6.78%
775,215
4.10
Feb 24, 2026
9,565.00
9,850.00
9,323.00
9,795.00
9,795.00
+2.40%
795,717
4.49
Feb 23, 2026
9,822.00
9,890.00
9,370.00
9,565.00
9,565.00
-2.62%
308,734
1.78
Feb 20, 2026
10,060.00
10,090.00
9,719.00
9,822.00
9,822.00
-1.98%
180,987
1.05
Feb 19, 2026
9,791.00
10,020.00
9,556.00
10,020.00
10,020.00
+2.34%
219,543
1.30
Feb 18, 2026
9,500.00
10,020.00
9,363.00
9,791.00
9,791.00
+2.91%
270,640
1.63
Feb 17, 2026
9,500.00
9,806.00
8,990.00
9,514.00
9,514.00
-1.55%
484,832
3.01
Feb 16, 2026
10,010.00
10,250.00
9,400.00
9,664.00
9,664.00
-4.41%
245,790
1.55
Feb 13, 2026
10,200.00
10,300.00
10,000.00
10,110.00
10,110.00
-2.69%
273,373
1.76
Feb 12, 2026
10,680.00
10,700.00
10,080.00
10,390.00
10,390.00
-2.90%
525,916
3.56
Feb 11, 2026
12,010.00
12,010.00
10,690.00
10,700.00
10,700.00
-11.28%
434,155
3.05
Feb 10, 2026
11,680.00
12,160.00
11,540.00
12,060.00
12,060.00
+3.25%
281,459
1.98
Feb 09, 2026
11,670.00
12,120.00
11,530.00
11,680.00
11,680.00
+0.95%
293,992
2.13
Feb 06, 2026
11,750.00
11,930.00
11,470.00
11,570.00
11,570.00
-2.03%
155,699
1.14
Feb 05, 2026
11,720.00
12,100.00
11,690.00
11,810.00
11,810.00
+0.51%
591,705
4.64
Feb 04, 2026
14,210.00
14,210.00
11,600.00
11,750.00
11,750.00
-17.31%
1,840,927
17.86
Feb 03, 2026
14,180.00
14,300.00
14,010.00
14,210.00
14,210.00
+0.28%
81,432
0.79
Feb 02, 2026
13,900.00
14,190.00
13,560.00
14,170.00
14,170.00
+1.80%
90,238
0.88
Jan 30, 2026
13,830.00
13,990.00
13,790.00
13,920.00
13,920.00
+0.43%
75,424
0.74
Jan 29, 2026
14,110.00
14,200.00
13,800.00
13,860.00
13,860.00
-1.77%
102,241
1.01
Jan 28, 2026
14,150.00
14,150.00
13,950.00
14,110.00
14,110.00
-0.28%
179,506
1.81
Jan 27, 2026
14,300.00
14,460.00
14,050.00
14,150.00
14,150.00
-0.98%
90,097
0.90
Jan 26, 2026
14,600.00
14,600.00
14,090.00
14,290.00
14,290.00
-2.12%
99,679
1.01
Jan 23, 2026
14,400.00
14,650.00
14,280.00
14,600.00
14,600.00
+1.88%
40,704
0.41
Jan 22, 2026
13,960.00
14,420.00
13,910.00
14,330.00
14,330.00
+2.65%
114,854
1.18
Rows: