Matrix IT Ltd. (IL:MTRX)
TASE:MTRX
Want to see IL:MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9,336.00
9,660.00
9,336.00
9,479.00
9,479.00
+3.30%
360,795
1.18
May 01, 2026
9,015.00
9,190.00
8,935.00
9,176.00
9,176.00
+1.79%
98,951
0.32
Apr 30, 2026
9,170.00
9,238.00
8,964.00
9,015.00
9,015.00
-1.90%
224,961
0.74
Apr 29, 2026
8,742.00
9,190.00
8,670.00
9,190.00
9,190.00
+5.12%
211,590
0.70
Apr 28, 2026
8,989.00
8,989.00
8,617.00
8,742.00
8,742.00
-2.75%
510,386
1.72
Apr 27, 2026
8,950.00
9,050.00
8,763.00
8,989.00
8,989.00
+0.99%
241,172
0.81
Apr 24, 2026
8,934.00
9,015.00
8,822.00
8,901.00
8,901.00
-1.87%
112,439
0.38
Apr 23, 2026
9,000.00
9,229.00
8,819.00
9,071.00
9,071.00
-0.32%
146,644
0.50
Apr 20, 2026
9,010.00
9,162.00
8,754.00
9,100.00
9,100.00
-0.42%
354,676
1.22
Apr 17, 2026
8,627.00
9,200.00
8,627.00
9,138.00
9,138.00
+5.92%
270,290
0.93
Apr 16, 2026
8,750.00
8,840.00
8,521.00
8,627.00
8,627.00
-1.11%
261,461
0.91
Apr 15, 2026
8,940.00
8,940.00
8,596.00
8,724.00
8,724.00
-1.53%
287,068
1.02
Apr 14, 2026
8,309.89
8,874.85
8,277.18
8,859.98
8,859.98
+8.39%
461,234
1.67
Apr 13, 2026
8,077.95
8,286.10
7,942.16
8,174.10
8,174.10
-2.87%
325,482
1.20
Apr 10, 2026
8,186.98
8,532.90
8,186.98
8,415.94
8,415.94
+0.72%
136,527
0.50
Apr 09, 2026
8,821.32
8,821.32
8,226.63
8,355.48
8,355.48
-5.56%
193,686
0.72
Apr 06, 2026
8,580.47
8,923.41
8,564.61
8,847.09
8,847.09
+1.96%
89,718
0.33
Apr 03, 2026
8,969.01
8,969.01
8,439.73
8,676.61
8,676.61
+0.46%
91,282
0.34
Mar 31, 2026
8,179.05
8,746.00
8,179.05
8,636.97
8,636.97
+5.60%
360,733
1.35
Mar 30, 2026
8,511.09
8,511.09
8,127.51
8,179.05
8,179.05
-3.90%
332,797
1.26
Mar 27, 2026
8,589.39
8,695.45
8,392.15
8,511.09
8,511.09
-2.13%
109,112
0.42
Mar 26, 2026
8,623.09
8,748.97
8,424.86
8,696.44
8,696.44
+0.30%
235,953
0.91
Mar 25, 2026
9,118.67
9,188.05
8,581.46
8,670.67
8,670.67
-4.91%
554,208
2.19
Mar 24, 2026
9,481.44
9,481.44
9,118.67
9,118.67
9,118.67
-3.61%
245,778
0.98
Mar 23, 2026
9,417.01
9,761.93
9,416.02
9,460.62
9,460.62
-0.04%
384,187
1.56
Mar 20, 2026
9,911.60
10,040.45
9,464.59
9,464.59
9,464.59
-4.51%
491,964
2.06
Mar 19, 2026
10,308.06
10,308.06
9,911.60
9,911.60
9,911.60
-3.66%
176,575
0.74
Mar 18, 2026
10,486.47
10,615.32
10,228.77
10,288.24
10,288.24
-1.80%
346,975
1.46
Mar 17, 2026
10,397.27
10,645.06
10,129.66
10,476.56
10,476.56
+0.76%
397,838
1.71
Mar 16, 2026
10,129.65
10,506.30
9,713.37
10,397.27
10,397.27
+6.48%
440,668
1.94
Mar 13, 2026
9,659.85
9,862.04
9,566.68
9,764.91
9,764.91
+1.09%
124,097
0.55
Mar 12, 2026
9,777.79
9,824.38
9,416.02
9,659.85
9,659.85
-1.61%
225,005
1.00
Mar 11, 2026
9,690.57
9,817.44
9,475.49
9,817.44
9,817.44
+0.17%
253,883
1.15
Mar 10, 2026
10,238.68
10,357.62
9,677.69
9,800.59
9,800.59
-4.19%
201,099
0.91
Mar 09, 2026
10,080.10
10,337.80
9,862.04
10,228.77
10,228.77
-0.96%
280,015
1.29
Mar 06, 2026
10,536.03
10,694.62
10,119.74
10,327.89
10,327.89
-1.98%
194,640
0.91
Mar 05, 2026
9,886.82
10,595.50
9,821.40
10,536.03
10,536.03
+7.28%
311,407
1.48
Mar 04, 2026
9,168.23
9,821.40
9,168.23
9,821.40
9,821.40
+7.12%
339,689
1.64
Mar 02, 2026
9,316.90
9,653.90
9,036.41
9,168.23
9,168.23
-2.33%
246,998
1.21
Feb 27, 2026
9,475.49
9,495.31
9,108.76
9,387.28
9,387.28
-0.51%
203,714
0.99
Feb 26, 2026
9,129.57
9,491.35
8,910.53
9,435.84
9,435.84
+4.26%
420,645
2.09
Feb 25, 2026
9,708.41
9,831.32
9,050.28
9,050.28
9,050.28
-6.78%
775,215
4.10
Feb 24, 2026
9,480.45
9,762.93
9,240.58
9,708.41
9,708.41
+2.40%
795,717
4.49
Feb 23, 2026
9,735.17
9,802.57
9,287.17
9,480.45
9,480.45
-2.62%
308,734
1.78
Feb 20, 2026
9,971.07
10,000.80
9,633.08
9,735.17
9,735.17
-1.98%
180,987
1.05
Feb 19, 2026
9,704.45
9,931.42
9,471.52
9,931.42
9,931.42
+2.34%
219,543
1.30
Feb 18, 2026
9,416.02
9,931.42
9,280.23
9,704.45
9,704.45
+2.91%
270,640
1.63
Feb 17, 2026
9,416.02
9,719.31
8,910.53
9,429.90
9,429.90
-1.55%
484,832
3.01
Feb 16, 2026
9,921.51
10,159.39
9,316.90
9,578.57
9,578.57
-4.41%
245,790
1.55
Feb 13, 2026
10,109.83
10,208.95
9,911.60
10,020.63
10,020.63
-2.69%
273,373
1.76
Rows: