Matrix IT Ltd. (IL:MTRX)
TASE:MTRX
Want to see IL:MTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
9,080.00
9,218.00
8,821.00
8,848.00
8,848.00
-2.56%
138,928
0.49
May 26, 2026
9,460.00
9,465.00
9,044.00
9,080.00
9,080.00
-3.59%
93,967
0.33
May 25, 2026
9,219.00
9,474.00
9,219.00
9,418.00
9,418.00
+2.16%
248,688
0.86
May 20, 2026
9,481.00
9,487.00
9,109.00
9,219.00
9,219.00
-2.76%
188,611
0.64
May 19, 2026
9,324.00
9,528.00
9,201.00
9,481.00
9,481.00
+4.88%
224,143
0.76
May 18, 2026
8,460.00
9,066.00
8,316.00
9,040.00
9,040.00
+6.86%
195,787
0.66
May 15, 2026
8,580.00
8,700.00
8,425.00
8,460.00
8,460.00
-2.20%
110,519
0.37
May 14, 2026
8,811.00
9,068.00
8,590.00
8,650.00
8,650.00
-2.81%
305,068
1.01
May 13, 2026
8,970.00
9,021.00
8,680.00
8,900.00
8,900.00
-0.78%
318,175
0.98
May 12, 2026
9,150.00
9,150.00
8,860.00
8,970.00
8,970.00
-1.97%
99,147
0.31
May 11, 2026
9,500.00
9,514.00
9,130.00
9,150.00
9,150.00
-3.68%
126,259
0.39
May 08, 2026
9,453.00
9,668.00
9,330.00
9,500.00
9,500.00
0.00%
165,619
0.51
May 07, 2026
9,664.00
9,740.00
9,500.00
9,500.00
9,500.00
-1.12%
710,853
2.27
May 06, 2026
9,475.00
9,838.00
9,475.00
9,608.00
9,608.00
+1.40%
238,084
0.76
May 05, 2026
9,480.00
9,552.00
9,422.00
9,475.00
9,475.00
-0.04%
200,912
0.65
May 04, 2026
9,336.00
9,660.00
9,336.00
9,479.00
9,479.00
+3.30%
360,795
1.18
May 01, 2026
9,015.00
9,190.00
8,935.00
9,176.00
9,176.00
+1.79%
98,951
0.32
Apr 30, 2026
9,170.00
9,238.00
8,964.00
9,015.00
9,015.00
-1.90%
224,961
0.74
Apr 29, 2026
8,742.00
9,190.00
8,670.00
9,190.00
9,190.00
+5.12%
211,590
0.70
Apr 28, 2026
8,989.00
8,989.00
8,617.00
8,742.00
8,742.00
-2.75%
510,386
1.72
Apr 27, 2026
8,950.00
9,050.00
8,763.00
8,989.00
8,989.00
+0.99%
241,172
0.81
Apr 24, 2026
8,934.00
9,015.00
8,822.00
8,901.00
8,901.00
-1.87%
112,439
0.38
Apr 23, 2026
9,000.00
9,229.00
8,819.00
9,071.00
9,071.00
-0.32%
146,644
0.50
Apr 20, 2026
9,010.00
9,162.00
8,754.00
9,100.00
9,100.00
-0.42%
354,676
1.22
Apr 17, 2026
8,627.00
9,200.00
8,627.00
9,138.00
9,138.00
+5.92%
270,290
0.93
Apr 16, 2026
8,750.00
8,840.00
8,521.00
8,627.00
8,627.00
-1.11%
261,461
0.91
Apr 15, 2026
8,940.00
8,940.00
8,596.00
8,724.00
8,724.00
-1.53%
287,068
1.02
Apr 14, 2026
8,309.89
8,874.85
8,277.18
8,859.98
8,859.98
+8.39%
461,234
1.67
Apr 13, 2026
8,077.95
8,286.10
7,942.16
8,174.10
8,174.10
-2.87%
325,482
1.20
Apr 10, 2026
8,186.98
8,532.90
8,186.98
8,415.94
8,415.94
+0.72%
136,527
0.50
Apr 09, 2026
8,821.32
8,821.32
8,226.63
8,355.48
8,355.48
-5.56%
193,686
0.72
Apr 06, 2026
8,580.47
8,923.41
8,564.61
8,847.09
8,847.09
+1.96%
89,718
0.33
Apr 03, 2026
8,969.01
8,969.01
8,439.73
8,676.61
8,676.61
+0.46%
91,282
0.34
Mar 31, 2026
8,179.05
8,746.00
8,179.05
8,636.97
8,636.97
+5.60%
360,733
1.35
Mar 30, 2026
8,511.09
8,511.09
8,127.51
8,179.05
8,179.05
-3.90%
332,797
1.26
Mar 27, 2026
8,589.39
8,695.45
8,392.15
8,511.09
8,511.09
-2.13%
109,112
0.42
Mar 26, 2026
8,623.09
8,748.97
8,424.86
8,696.44
8,696.44
+0.30%
235,953
0.91
Mar 25, 2026
9,118.67
9,188.05
8,581.46
8,670.67
8,670.67
-4.91%
554,208
2.19
Mar 24, 2026
9,481.44
9,481.44
9,118.67
9,118.67
9,118.67
-3.61%
245,778
0.98
Mar 23, 2026
9,417.01
9,761.93
9,416.02
9,460.62
9,460.62
-0.04%
384,187
1.56
Mar 20, 2026
9,911.60
10,040.45
9,464.59
9,464.59
9,464.59
-4.51%
491,964
2.06
Mar 19, 2026
10,308.06
10,308.06
9,911.60
9,911.60
9,911.60
-3.66%
176,575
0.74
Mar 18, 2026
10,486.47
10,615.32
10,228.77
10,288.24
10,288.24
-1.80%
346,975
1.46
Mar 17, 2026
10,397.27
10,645.06
10,129.66
10,476.56
10,476.56
+0.76%
397,838
1.71
Mar 16, 2026
10,129.65
10,506.30
9,713.37
10,397.27
10,397.27
+6.48%
440,668
1.94
Mar 13, 2026
9,659.85
9,862.04
9,566.68
9,764.91
9,764.91
+1.09%
124,097
0.55
Mar 12, 2026
9,777.79
9,824.38
9,416.02
9,659.85
9,659.85
-1.61%
225,005
1.00
Mar 11, 2026
9,690.57
9,817.44
9,475.49
9,817.44
9,817.44
+0.17%
253,883
1.15
Mar 10, 2026
10,238.68
10,357.62
9,677.69
9,800.59
9,800.59
-4.19%
201,099
0.91
Mar 09, 2026
10,080.10
10,337.80
9,862.04
10,228.77
10,228.77
-0.96%
280,015
1.29
Rows: