Melisron Limited (IL:MLSR)
TASE:MLSR
Want to see IL:MLSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
43,060.00
43,120.00
41,760.00
42,570.00
42,570.00
+0.07%
33,684
0.64
May 19, 2026
41,800.00
43,260.00
41,800.00
42,540.00
42,540.00
0.00%
42,245
0.79
May 18, 2026
42,690.00
42,970.00
41,570.00
42,540.00
42,540.00
-1.18%
32,864
0.61
May 15, 2026
43,600.00
43,860.00
42,600.00
43,050.00
43,050.00
-2.31%
17,920
0.33
May 14, 2026
44,670.00
45,160.00
43,590.00
44,070.00
44,070.00
-1.85%
27,203
0.48
May 13, 2026
45,990.00
46,720.00
44,160.00
44,900.00
44,900.00
-2.03%
41,114
0.72
May 12, 2026
45,350.00
46,240.00
45,050.00
45,830.00
45,830.00
-0.37%
21,961
0.38
May 11, 2026
47,350.00
47,770.00
45,860.00
46,000.00
46,000.00
-2.85%
31,223
0.54
May 08, 2026
46,360.00
47,840.00
46,010.00
47,350.00
47,350.00
+2.14%
24,374
0.42
May 07, 2026
47,600.00
47,900.00
46,260.00
46,360.00
46,360.00
-1.49%
178,228
3.17
May 06, 2026
44,530.00
47,180.00
44,530.00
47,060.00
47,060.00
+5.14%
67,328
1.18
May 05, 2026
43,480.00
44,980.00
43,410.00
44,760.00
44,760.00
+2.78%
39,073
0.69
May 04, 2026
43,060.00
43,680.00
42,860.00
43,550.00
43,550.00
+1.28%
25,657
0.45
May 01, 2026
43,710.00
43,730.00
42,840.00
43,000.00
43,000.00
-1.67%
18,594
0.32
Apr 30, 2026
42,670.00
43,830.00
42,630.00
43,730.00
43,730.00
+0.83%
41,601
0.72
Apr 29, 2026
43,640.00
43,820.00
43,340.00
43,370.00
43,370.00
-0.48%
24,718
0.42
Apr 28, 2026
43,680.00
43,760.00
43,100.00
43,580.00
43,580.00
+0.35%
20,635
0.35
Apr 27, 2026
42,780.00
43,590.00
42,660.00
43,430.00
43,430.00
+1.00%
28,741
0.49
Apr 24, 2026
43,700.00
43,950.00
42,550.00
43,000.00
43,000.00
-2.82%
63,970
1.10
Apr 23, 2026
43,940.00
44,580.00
43,450.00
44,250.00
44,250.00
+1.17%
43,917
0.75
Apr 20, 2026
44,250.00
44,480.00
43,440.00
43,740.00
43,740.00
-1.97%
29,230
0.49
Apr 17, 2026
43,240.00
44,740.00
43,240.00
44,620.00
44,620.00
+2.41%
23,757
0.40
Apr 16, 2026
43,700.00
44,190.00
43,180.00
43,570.00
43,570.00
0.00%
28,211
0.48
Apr 15, 2026
43,570.00
44,330.00
43,100.00
43,570.00
43,570.00
-0.84%
25,952
0.44
Apr 14, 2026
43,200.00
44,300.00
43,190.00
43,940.00
43,940.00
+1.85%
43,619
0.73
Apr 13, 2026
43,990.00
44,040.00
42,890.00
43,140.00
43,140.00
-2.46%
38,114
0.64
Apr 10, 2026
42,500.00
44,490.00
42,330.00
44,230.00
44,230.00
+4.17%
38,011
0.63
Apr 09, 2026
41,180.00
42,460.00
40,770.00
42,460.00
42,460.00
+4.04%
45,894
0.74
Apr 06, 2026
40,050.00
40,870.00
39,750.00
40,810.00
40,810.00
+1.90%
22,377
0.35
Apr 03, 2026
40,600.00
41,200.00
40,050.00
40,050.00
40,050.00
-1.35%
22,387
0.35
Mar 31, 2026
39,510.00
41,100.00
39,510.00
40,600.00
40,600.00
+1.73%
37,239
0.58
Mar 30, 2026
39,900.00
40,160.00
39,010.00
39,910.00
39,910.00
-0.75%
70,706
1.10
Mar 27, 2026
41,300.00
41,720.00
40,210.00
40,210.00
40,210.00
-3.69%
89,624
1.41
Mar 26, 2026
41,400.00
41,960.00
40,730.00
41,750.00
41,750.00
+1.83%
33,942
0.53
Mar 25, 2026
42,360.00
42,360.00
40,820.00
41,000.00
41,000.00
-2.98%
48,097
0.75
Mar 24, 2026
42,680.00
43,090.00
41,670.00
42,260.00
42,260.00
-2.15%
40,107
0.62
Mar 23, 2026
43,470.00
44,320.00
43,190.00
43,190.00
43,190.00
-2.29%
63,340
0.98
Mar 20, 2026
44,380.00
44,860.00
43,900.00
44,200.00
44,200.00
0.00%
43,865
0.68
Mar 19, 2026
43,860.00
45,120.00
43,400.00
44,200.00
44,200.00
-0.34%
63,375
0.97
Mar 18, 2026
42,700.00
44,550.00
42,700.00
44,350.00
44,350.00
+3.86%
55,241
0.85
Mar 17, 2026
41,250.00
43,100.00
41,180.00
42,700.00
42,700.00
+2.45%
40,366
0.62
Mar 16, 2026
42,330.00
42,410.00
41,560.00
41,680.00
41,680.00
-1.40%
37,917
0.58
Mar 13, 2026
41,900.00
42,370.00
41,280.00
42,270.00
42,270.00
+0.67%
25,193
0.39
Mar 12, 2026
42,920.00
42,920.00
41,250.00
41,990.00
41,990.00
-2.60%
50,827
0.79
Mar 11, 2026
42,690.00
43,960.00
41,970.00
43,110.00
43,110.00
-0.44%
50,590
0.78
Mar 10, 2026
44,620.00
45,360.00
43,090.00
43,300.00
43,300.00
-3.63%
62,865
0.97
Mar 09, 2026
45,700.00
46,000.00
44,500.00
44,930.00
44,930.00
-2.92%
57,618
0.89
Mar 06, 2026
46,170.00
46,660.00
45,950.00
46,280.00
46,280.00
+0.83%
35,982
0.56
Mar 05, 2026
44,510.00
46,540.00
44,400.00
45,900.00
45,900.00
+2.91%
120,354
1.90
Mar 04, 2026
45,000.00
45,570.00
43,870.00
44,600.00
44,600.00
+1.09%
69,243
1.10
Rows: