Melisron Limited (IL:MLSR)
TASE:MLSR
Want to see IL:MLSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
41,360.00
41,970.00
40,540.00
40,610.00
40,610.00
-0.98%
43,123
1.04
Jun 19, 2026
41,280.00
41,670.00
40,180.00
41,010.00
41,010.00
-1.13%
57,620
1.39
Jun 18, 2026
40,880.00
42,230.00
40,310.00
41,480.00
41,480.00
+0.46%
53,936
1.30
Jun 17, 2026
41,100.00
42,210.00
40,860.00
41,290.00
41,290.00
+0.07%
54,120
1.30
Jun 16, 2026
40,440.00
41,460.00
40,080.00
41,260.00
41,260.00
+1.70%
42,551
1.02
Jun 15, 2026
43,680.00
44,350.00
39,740.00
40,570.00
40,570.00
-6.39%
56,447
1.36
Jun 12, 2026
42,380.00
43,570.00
42,380.00
43,340.00
43,340.00
+3.66%
19,291
0.45
Jun 11, 2026
41,810.00
41,920.00
41,390.00
41,810.00
41,810.00
+0.50%
37,298
0.85
Jun 10, 2026
41,790.00
42,060.00
40,000.00
41,600.00
41,600.00
-0.95%
42,947
0.97
Jun 09, 2026
42,700.00
43,020.00
41,880.00
42,000.00
42,000.00
-0.92%
24,464
0.54
Jun 08, 2026
41,350.00
42,860.00
41,350.00
42,390.00
42,390.00
-1.03%
26,220
0.56
Jun 05, 2026
41,930.00
43,220.00
41,200.00
42,830.00
42,830.00
+1.69%
17,611
0.36
Jun 04, 2026
42,490.00
42,740.00
41,570.00
42,120.00
42,120.00
-0.54%
46,458
0.94
Jun 03, 2026
42,340.00
43,040.00
42,340.00
42,350.00
42,350.00
-1.83%
37,989
0.76
Jun 02, 2026
42,770.00
43,710.00
42,130.00
43,140.00
43,140.00
+0.09%
50,477
1.00
Jun 01, 2026
44,230.00
45,100.00
42,990.00
43,100.00
43,100.00
-3.04%
47,380
0.93
May 29, 2026
44,470.00
45,070.00
44,150.00
44,450.00
44,450.00
-1.07%
89,699
1.79
May 28, 2026
44,571.56
45,925.83
44,571.56
44,930.04
44,930.04
-0.92%
36,154
0.72
May 27, 2026
44,362.44
45,597.22
44,282.78
45,348.28
45,348.28
+1.99%
35,662
0.70
May 26, 2026
43,984.04
44,621.35
43,645.48
44,462.02
44,462.02
+0.79%
28,660
0.56
May 25, 2026
43,267.08
44,432.15
43,237.20
44,113.50
44,113.50
+4.06%
25,666
0.49
May 20, 2026
42,878.72
42,938.46
41,584.19
42,390.78
42,390.78
+0.07%
33,684
0.64
May 19, 2026
41,624.02
43,077.87
41,624.02
42,360.91
42,360.91
0.00%
42,245
0.79
May 18, 2026
42,510.27
42,789.10
41,394.99
42,360.91
42,360.91
-1.18%
32,864
0.61
May 15, 2026
43,416.44
43,675.35
42,420.65
42,868.76
42,868.76
-2.31%
17,920
0.33
May 14, 2026
44,481.94
44,969.88
43,406.49
43,884.47
43,884.47
-1.85%
27,203
0.48
May 13, 2026
45,796.38
46,523.31
43,974.09
44,710.97
44,710.97
-2.03%
41,114
0.72
May 12, 2026
45,159.08
46,045.33
44,860.34
45,637.06
45,637.06
-0.37%
21,961
0.38
May 11, 2026
47,150.66
47,568.89
45,666.93
45,806.34
45,806.34
-2.85%
31,223
0.54
May 08, 2026
46,164.82
47,638.59
45,816.30
47,150.66
47,150.66
+2.14%
24,374
0.42
May 07, 2026
47,399.60
47,698.34
46,065.25
46,164.82
46,164.82
-1.49%
178,228
3.17
May 06, 2026
44,342.53
46,981.37
44,342.53
46,861.88
46,861.88
+5.14%
67,328
1.18
May 05, 2026
43,296.95
44,790.63
43,227.24
44,571.56
44,571.56
+2.78%
39,073
0.69
May 04, 2026
42,878.72
43,496.11
42,679.56
43,366.65
43,366.65
+1.28%
25,657
0.45
May 01, 2026
43,525.98
43,545.90
42,659.64
42,818.97
42,818.97
-1.67%
18,594
0.32
Apr 30, 2026
42,490.36
43,645.47
42,450.53
43,545.90
43,545.90
+0.83%
41,601
0.72
Apr 29, 2026
43,456.28
43,635.52
43,157.54
43,187.41
43,187.41
-0.48%
24,718
0.42
Apr 28, 2026
43,496.11
43,575.77
42,918.55
43,396.53
43,396.53
+0.35%
20,635
0.35
Apr 27, 2026
42,599.90
43,406.49
42,480.40
43,247.16
43,247.16
+1.00%
28,741
0.49
Apr 24, 2026
43,516.02
43,764.97
42,370.86
42,818.97
42,818.97
-2.82%
63,970
1.10
Apr 23, 2026
43,755.01
44,392.32
43,267.08
44,063.71
44,063.71
+1.17%
43,917
0.75
Apr 20, 2026
44,063.71
44,292.74
43,257.12
43,555.85
43,555.85
-1.97%
29,230
0.49
Apr 17, 2026
43,057.96
44,551.64
43,057.96
44,432.15
44,432.15
+2.41%
23,757
0.40
Apr 16, 2026
43,516.02
44,003.96
42,998.21
43,386.57
43,386.57
0.00%
28,211
0.48
Apr 15, 2026
43,386.57
44,143.37
42,918.55
43,386.57
43,386.57
-0.84%
25,952
0.44
Apr 14, 2026
43,018.13
44,113.50
43,008.17
43,755.01
43,755.01
+1.85%
43,619
0.73
Apr 13, 2026
43,804.80
43,854.59
42,709.43
42,958.38
42,958.38
-2.46%
38,114
0.64
Apr 10, 2026
42,321.07
44,302.70
42,151.79
44,043.79
44,043.79
+4.17%
38,011
0.63
Apr 09, 2026
41,006.63
42,281.24
40,598.36
42,281.24
42,281.24
+4.04%
45,894
0.74
Apr 06, 2026
39,881.39
40,697.94
39,582.65
40,638.19
40,638.19
+1.90%
22,377
0.35
Rows: