Education
About Us
Working with TipRanks
Follow Us
Melisron Limited (IL:MLSR)
:MLSR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
42,290.00
42,610.00
41,600.00
42,320.00
42,320.00
+0.28%
31,735
0.60
Feb 03, 2026
42,340.00
42,380.00
41,420.00
42,200.00
42,200.00
+1.32%
52,870
1.01
Feb 02, 2026
40,800.00
41,710.00
40,480.00
41,650.00
41,650.00
+2.08%
55,073
1.06
Jan 30, 2026
41,350.00
41,890.00
40,680.00
40,800.00
40,800.00
-1.92%
52,939
1.02
Jan 29, 2026
42,390.00
42,450.00
41,240.00
41,600.00
41,600.00
-1.89%
47,881
0.93
Jan 28, 2026
42,900.00
43,360.00
42,390.00
42,400.00
42,400.00
-1.17%
124,897
2.45
Jan 27, 2026
43,440.00
43,440.00
42,510.00
42,900.00
42,900.00
-0.09%
24,305
0.48
Jan 26, 2026
43,290.00
43,440.00
42,490.00
42,940.00
42,940.00
-0.26%
22,357
0.44
Jan 23, 2026
42,820.00
43,550.00
42,770.00
43,050.00
43,050.00
+0.12%
79,368
1.57
Jan 22, 2026
42,410.00
43,110.00
42,410.00
43,000.00
43,000.00
+1.39%
28,329
0.56
Jan 21, 2026
43,310.00
43,520.00
42,240.00
42,410.00
42,410.00
-2.42%
58,469
1.15
Jan 20, 2026
44,280.00
44,370.00
43,110.00
43,460.00
43,460.00
-2.01%
35,750
0.70
Jan 19, 2026
43,700.00
44,350.00
43,360.00
44,350.00
44,350.00
-0.11%
55,073
1.06
Jan 16, 2026
44,370.00
44,680.00
43,880.00
44,400.00
44,400.00
+0.95%
26,261
0.50
Jan 15, 2026
44,000.00
44,260.00
43,150.00
43,980.00
43,980.00
-0.05%
66,466
1.29
Jan 14, 2026
44,900.00
45,370.00
43,950.00
44,000.00
44,000.00
-2.00%
62,564
1.20
Jan 13, 2026
45,040.00
45,450.00
43,810.00
44,900.00
44,900.00
0.00%
31,276
0.59
Jan 12, 2026
44,610.00
44,990.00
44,240.00
44,900.00
44,900.00
+0.29%
27,719
0.52
Jan 09, 2026
45,020.00
45,320.00
44,630.00
44,770.00
44,770.00
-0.97%
13,546
0.25
Jan 08, 2026
44,890.00
45,660.00
44,530.00
45,210.00
45,210.00
+0.36%
61,341
1.13
Jan 07, 2026
45,040.00
45,330.00
44,550.00
45,050.00
45,050.00
-0.33%
51,045
0.94
Jan 06, 2026
45,000.00
46,610.00
44,690.00
45,200.00
45,200.00
-0.44%
93,427
1.71
Jan 05, 2026
43,280.00
45,400.00
42,800.00
45,400.00
45,400.00
+6.45%
146,123
2.74
Jan 01, 2026
41,210.00
42,990.00
41,000.00
42,650.00
42,650.00
+3.19%
104,964
2.01
Dec 31, 2025
41,200.00
42,800.00
40,930.00
41,330.00
41,330.00
+0.32%
98,914
1.86
Dec 30, 2025
40,390.00
41,380.00
40,390.00
41,200.00
41,200.00
+2.01%
41,990
0.79
Dec 29, 2025
40,690.00
40,730.00
39,730.00
40,390.00
40,390.00
-0.74%
58,541
1.08
Dec 28, 2025
39,250.00
40,730.00
39,250.00
40,690.00
40,690.00
+2.39%
23,952
0.44
Dec 25, 2025
40,500.00
40,620.00
39,410.00
39,740.00
39,740.00
-1.97%
64,828
1.19
Dec 24, 2025
40,150.00
40,930.00
40,150.00
40,540.00
40,540.00
+1.38%
53,610
0.99
Dec 23, 2025
39,900.00
40,330.00
39,100.00
39,990.00
39,990.00
+0.23%
87,507
1.65
Dec 22, 2025
39,850.00
40,010.00
39,690.00
39,900.00
39,900.00
-0.37%
64,490
1.22
Dec 21, 2025
40,060.00
40,220.00
39,920.00
40,050.00
40,050.00
-0.25%
14,268
0.27
Dec 18, 2025
40,090.00
40,400.00
39,860.00
40,150.00
40,150.00
+0.65%
126,029
2.41
Dec 17, 2025
40,470.00
40,470.00
39,890.00
39,890.00
39,890.00
-0.65%
40,963
0.78
Dec 16, 2025
39,440.00
40,340.00
39,370.00
40,150.00
40,150.00
+1.62%
34,522
0.67
Dec 15, 2025
40,810.00
40,810.00
39,510.00
39,510.00
39,510.00
-2.20%
47,149
0.91
Dec 14, 2025
40,410.00
40,700.00
40,020.00
40,400.00
40,400.00
+0.50%
14,471
0.28
Dec 11, 2025
39,400.00
40,620.00
39,400.00
40,200.00
40,200.00
+2.03%
38,581
0.74
Dec 10, 2025
40,250.00
40,410.00
39,320.00
39,400.00
39,400.00
-2.14%
63,413
1.23
Dec 09, 2025
40,460.00
41,090.00
40,140.00
40,260.00
40,260.00
-0.84%
45,663
0.89
Dec 08, 2025
40,000.00
40,930.00
39,980.00
40,600.00
40,600.00
+0.87%
60,516
1.17
Dec 07, 2025
40,270.00
40,700.00
40,060.00
40,250.00
40,250.00
-0.22%
20,957
0.41
Dec 04, 2025
40,950.00
40,950.00
40,070.00
40,340.00
40,340.00
-1.01%
43,806
0.83
Dec 03, 2025
40,900.00
41,240.00
39,870.00
40,750.00
40,750.00
+0.79%
55,232
1.05
Dec 02, 2025
40,310.00
40,550.00
39,730.00
40,430.00
40,430.00
+0.10%
39,141
0.75
Dec 01, 2025
40,350.27
40,917.60
39,962.10
40,390.09
40,390.08
-1.39%
40,682
0.78
Nov 30, 2025
40,609.06
41,355.55
40,300.51
40,957.42
40,957.42
+1.50%
20,903
0.40
Nov 27, 2025
39,872.52
40,499.57
39,772.99
40,350.27
40,350.27
+1.10%
53,719
1.03
Nov 26, 2025
40,917.61
41,037.04
39,912.33
39,912.33
39,912.33
-2.43%
38,121
0.73
Rows: