Education
About Us
Working with TipRanks
Follow Us
Melisron Limited (IL:MLSR)
:MLSR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
33,260.00
33,730.00
32,880.00
33,040.00
33,040.00
+0.12%
72,103
1.36
Jun 16, 2025
31,870.00
33,210.00
31,580.00
33,000.00
33,000.00
+4.76%
51,369
0.97
Jun 15, 2025
30,110.00
31,700.00
30,110.00
31,500.00
31,500.00
+0.96%
25,879
0.49
Jun 12, 2025
31,550.00
31,730.00
30,900.00
31,200.00
31,200.00
-2.95%
100,582
1.83
Jun 11, 2025
31,840.00
32,320.00
31,650.00
32,150.00
32,150.00
+1.26%
55,334
1.02
Jun 10, 2025
32,110.00
32,160.00
31,270.00
31,750.00
31,750.00
-1.12%
69,447
1.27
Jun 09, 2025
32,030.00
32,420.00
32,030.00
32,110.00
32,110.00
-0.65%
68,772
1.26
Jun 08, 2025
33,100.00
33,100.00
32,130.00
32,320.00
32,320.00
-1.43%
12,619
0.23
Jun 05, 2025
32,180.00
32,870.00
32,110.00
32,790.00
32,790.00
+1.64%
49,308
0.89
Jun 04, 2025
32,540.00
32,570.00
32,050.00
32,260.00
32,260.00
-0.37%
24,243
0.44
Jun 03, 2025
33,160.00
33,160.00
32,250.00
32,380.00
32,380.00
-1.40%
37,182
0.65
May 29, 2025
33,360.00
33,640.00
32,580.00
32,840.00
32,840.00
-0.21%
126,806
2.29
May 28, 2025
32,700.00
33,970.00
32,620.00
32,910.00
32,910.00
+0.49%
67,180
1.23
May 27, 2025
32,342.30
32,859.30
32,342.30
32,749.94
32,749.94
+0.89%
42,833
0.78
May 26, 2025
31,825.30
32,889.13
31,805.42
32,461.61
32,461.61
+2.42%
34,937
0.64
May 25, 2025
31,377.90
32,044.03
31,377.90
31,696.05
31,696.05
-0.53%
8,752
0.16
May 22, 2025
32,799.65
32,799.65
31,825.30
31,865.07
31,865.07
-2.94%
28,547
0.52
May 21, 2025
33,266.94
33,624.86
32,392.01
32,829.47
32,829.47
-2.02%
77,677
1.38
May 20, 2025
33,316.65
33,803.82
33,306.71
33,505.55
33,505.55
+0.60%
56,012
1.01
May 19, 2025
33,197.34
33,505.55
33,137.69
33,306.71
33,306.70
-0.27%
60,016
1.09
May 18, 2025
33,565.20
34,092.15
33,386.24
33,396.19
33,396.18
-0.50%
17,083
0.30
May 15, 2025
33,187.40
33,873.42
33,097.92
33,565.20
33,565.20
+0.39%
48,615
0.86
May 14, 2025
33,028.32
33,744.17
32,988.55
33,435.95
33,435.95
+1.51%
61,810
1.09
May 13, 2025
32,441.72
33,028.32
32,441.72
32,938.84
32,938.84
+0.45%
36,979
0.65
May 12, 2025
32,819.53
33,078.03
32,342.30
32,789.71
32,789.70
+1.95%
47,366
0.85
May 11, 2025
32,819.53
33,117.80
32,163.34
32,163.34
32,163.34
-0.83%
53,682
0.94
May 08, 2025
31,934.67
32,610.74
31,686.11
32,431.78
32,431.78
+2.10%
37,207
0.65
May 07, 2025
31,914.78
32,093.74
31,676.17
31,765.65
31,765.65
-0.31%
50,564
0.88
May 06, 2025
30,831.07
31,904.84
30,771.42
31,865.07
31,865.07
+3.25%
107,378
1.89
May 05, 2025
30,324.01
31,139.28
30,244.48
30,860.90
30,860.90
+0.42%
68,060
1.22
May 04, 2025
30,731.65
31,079.63
30,602.40
30,731.65
30,731.65
0.00%
28,542
0.50
Apr 29, 2025
30,701.82
30,940.44
30,502.98
30,731.65
30,731.65
+0.45%
36,069
0.63
Apr 28, 2025
31,019.98
31,089.57
30,463.21
30,592.46
30,592.46
-1.38%
37,181
0.65
Apr 27, 2025
31,705.99
31,705.99
30,930.50
31,019.98
31,019.98
-1.11%
11,757
0.20
Apr 24, 2025
31,119.40
31,497.21
30,960.32
31,367.96
31,367.96
+0.80%
77,529
1.36
Apr 23, 2025
30,900.67
31,318.25
30,890.73
31,119.40
31,119.40
+0.71%
36,375
0.64
Apr 22, 2025
30,522.86
31,039.86
30,473.15
30,900.67
30,900.67
+0.65%
33,355
0.58
Apr 21, 2025
31,288.42
31,348.07
30,373.73
30,701.82
30,701.82
-1.81%
15,983
0.28
Apr 20, 2025
31,208.88
31,358.01
30,940.44
31,268.53
31,268.53
+1.13%
14,992
0.26
Apr 17, 2025
30,811.19
31,069.69
30,572.57
30,920.55
30,920.55
+0.71%
31,323
0.54
Apr 16, 2025
30,383.67
30,701.82
29,936.26
30,701.82
30,701.82
+1.55%
37,420
0.64
Apr 15, 2025
29,886.55
30,373.73
29,777.19
30,234.53
30,234.53
+1.16%
62,114
1.06
Apr 14, 2025
30,562.63
30,582.51
29,826.90
29,886.55
29,886.55
+0.10%
19,208
0.32
Apr 10, 2025
31,000.09
31,039.86
29,846.78
29,856.73
29,856.73
-1.41%
58,597
0.99
Apr 09, 2025
30,353.84
30,781.36
30,234.53
30,284.25
30,284.24
-1.07%
73,489
1.26
Apr 08, 2025
30,711.76
30,711.76
30,194.76
30,612.34
30,612.34
+1.08%
112,951
1.97
Apr 07, 2025
30,105.28
30,433.38
29,548.51
30,284.25
30,284.24
+0.59%
111,264
1.93
Apr 06, 2025
29,687.71
30,105.28
29,419.27
30,105.28
30,105.28
-0.10%
48,911
0.84
Apr 03, 2025
29,339.73
30,443.32
29,240.30
30,135.11
30,135.11
+1.61%
101,070
1.74
Apr 02, 2025
29,667.82
29,747.36
29,200.53
29,657.88
29,657.88
+0.95%
51,054
0.88
Rows: