Melisron Limited (IL:MLSR)
TASE:MLSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
40,050.00
40,870.00
39,750.00
40,810.00
40,810.00
+1.90%
22,377
0.35
Apr 03, 2026
40,600.00
41,200.00
40,050.00
40,050.00
40,050.00
-1.35%
22,387
0.35
Mar 31, 2026
39,510.00
41,100.00
39,510.00
40,600.00
40,600.00
+1.73%
37,239
0.58
Mar 30, 2026
39,900.00
40,160.00
39,010.00
39,910.00
39,910.00
-0.75%
70,706
1.10
Mar 27, 2026
41,300.00
41,720.00
40,210.00
40,210.00
40,210.00
-3.69%
89,624
1.41
Mar 26, 2026
41,400.00
41,960.00
40,730.00
41,750.00
41,750.00
+1.83%
33,942
0.53
Mar 25, 2026
42,360.00
42,360.00
40,820.00
41,000.00
41,000.00
-2.98%
48,097
0.75
Mar 24, 2026
42,680.00
43,090.00
41,670.00
42,260.00
42,260.00
-2.15%
40,107
0.62
Mar 23, 2026
43,470.00
44,320.00
43,190.00
43,190.00
43,190.00
-2.29%
63,340
0.98
Mar 20, 2026
44,380.00
44,860.00
43,900.00
44,200.00
44,200.00
0.00%
43,865
0.68
Mar 19, 2026
43,860.00
45,120.00
43,400.00
44,200.00
44,200.00
-0.34%
63,375
0.97
Mar 18, 2026
42,700.00
44,550.00
42,700.00
44,350.00
44,350.00
+3.86%
55,241
0.85
Mar 17, 2026
41,250.00
43,100.00
41,180.00
42,700.00
42,700.00
+2.45%
40,366
0.62
Mar 16, 2026
42,330.00
42,410.00
41,560.00
41,680.00
41,680.00
-1.40%
37,917
0.58
Mar 13, 2026
41,900.00
42,370.00
41,280.00
42,270.00
42,270.00
+0.67%
25,193
0.39
Mar 12, 2026
42,920.00
42,920.00
41,250.00
41,990.00
41,990.00
-2.60%
50,827
0.79
Mar 11, 2026
42,690.00
43,960.00
41,970.00
43,110.00
43,110.00
-0.44%
50,590
0.78
Mar 10, 2026
44,620.00
45,360.00
43,090.00
43,300.00
43,300.00
-3.63%
62,865
0.97
Mar 09, 2026
45,700.00
46,000.00
44,500.00
44,930.00
44,930.00
-2.92%
57,618
0.89
Mar 06, 2026
46,170.00
46,660.00
45,950.00
46,280.00
46,280.00
+0.83%
35,982
0.56
Mar 05, 2026
44,510.00
46,540.00
44,400.00
45,900.00
45,900.00
+2.91%
120,354
1.90
Mar 04, 2026
45,000.00
45,570.00
43,870.00
44,600.00
44,600.00
+1.09%
69,243
1.10
Mar 02, 2026
44,130.00
45,000.00
43,700.00
44,120.00
44,120.00
+3.98%
94,831
1.53
Feb 27, 2026
42,640.00
43,170.00
41,710.00
42,430.00
42,430.00
-0.63%
69,337
1.12
Feb 26, 2026
43,210.00
43,440.00
41,760.00
42,700.00
42,700.00
-1.13%
109,029
1.81
Feb 25, 2026
43,780.00
43,850.00
42,310.00
43,190.00
43,190.00
-0.80%
144,137
2.45
Feb 24, 2026
44,770.00
44,960.00
43,470.00
43,540.00
43,540.00
-3.01%
94,476
1.63
Feb 23, 2026
46,120.00
46,170.00
44,650.00
44,890.00
44,890.00
-2.77%
82,492
1.44
Feb 20, 2026
45,700.00
46,380.00
44,890.00
46,170.00
46,170.00
+2.35%
95,810
1.68
Feb 19, 2026
44,220.00
45,500.00
43,900.00
45,110.00
45,110.00
+1.51%
59,364
1.06
Feb 18, 2026
43,700.00
44,530.00
43,410.00
44,440.00
44,440.00
+1.69%
50,080
0.89
Feb 17, 2026
44,030.00
44,330.00
43,700.00
43,700.00
43,700.00
-1.22%
42,004
0.75
Feb 16, 2026
44,150.00
45,500.00
44,000.00
44,240.00
44,240.00
+1.12%
62,917
1.13
Feb 13, 2026
43,500.00
43,980.00
43,120.00
43,750.00
43,750.00
-0.02%
56,104
1.02
Feb 12, 2026
42,320.00
44,350.00
42,180.00
43,760.00
43,760.00
+3.70%
124,947
2.33
Feb 11, 2026
41,740.00
42,460.00
41,610.00
42,200.00
42,200.00
+0.69%
48,495
0.91
Feb 10, 2026
40,310.00
42,150.00
40,310.00
41,910.00
41,910.00
+1.87%
90,657
1.73
Feb 09, 2026
41,300.00
41,560.00
40,500.00
41,140.00
41,140.00
-0.39%
51,787
0.99
Feb 06, 2026
41,890.00
41,900.00
40,810.00
41,300.00
41,300.00
-0.43%
27,909
0.53
Feb 05, 2026
42,500.00
42,590.00
41,250.00
41,480.00
41,480.00
-1.98%
213,199
4.29
Feb 04, 2026
42,290.00
42,610.00
41,600.00
42,320.00
42,320.00
+0.28%
31,735
0.60
Feb 03, 2026
42,340.00
42,380.00
41,420.00
42,200.00
42,200.00
+1.32%
52,870
1.01
Feb 02, 2026
40,800.00
41,710.00
40,480.00
41,650.00
41,650.00
+2.08%
55,073
1.06
Jan 30, 2026
41,350.00
41,890.00
40,680.00
40,800.00
40,800.00
-1.92%
52,939
1.02
Jan 29, 2026
42,390.00
42,450.00
41,240.00
41,600.00
41,600.00
-1.89%
47,881
0.93
Jan 28, 2026
42,900.00
43,360.00
42,390.00
42,400.00
42,400.00
-1.17%
124,897
2.45
Jan 27, 2026
43,440.00
43,440.00
42,510.00
42,900.00
42,900.00
-0.09%
24,305
0.48
Jan 26, 2026
43,290.00
43,440.00
42,490.00
42,940.00
42,940.00
-0.26%
22,357
0.44
Jan 23, 2026
42,820.00
43,550.00
42,770.00
43,050.00
43,050.00
+0.12%
79,368
1.57
Jan 22, 2026
42,410.00
43,110.00
42,410.00
43,000.00
43,000.00
+1.39%
28,329
0.56
Rows: