Education
About Us
Working with TipRanks
Follow Us
Melisron Limited (IL:MLSR)
:MLSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
44,510.00
46,540.00
44,400.00
45,900.00
45,900.00
+2.91%
120,354
1.90
Mar 04, 2026
45,000.00
45,570.00
43,870.00
44,600.00
44,600.00
+1.09%
69,243
1.10
Mar 02, 2026
44,130.00
45,000.00
43,700.00
44,120.00
44,120.00
+3.98%
94,831
1.53
Feb 27, 2026
42,640.00
43,170.00
41,710.00
42,430.00
42,430.00
-0.63%
69,337
1.12
Feb 26, 2026
43,210.00
43,440.00
41,760.00
42,700.00
42,700.00
-1.13%
109,029
1.81
Feb 25, 2026
43,780.00
43,850.00
42,310.00
43,190.00
43,190.00
-0.80%
144,137
2.45
Feb 24, 2026
44,770.00
44,960.00
43,470.00
43,540.00
43,540.00
-3.01%
94,476
1.63
Feb 23, 2026
46,120.00
46,170.00
44,650.00
44,890.00
44,890.00
-2.77%
82,492
1.44
Feb 20, 2026
45,700.00
46,380.00
44,890.00
46,170.00
46,170.00
+2.35%
95,810
1.68
Feb 19, 2026
44,220.00
45,500.00
43,900.00
45,110.00
45,110.00
+1.51%
59,364
1.06
Feb 18, 2026
43,700.00
44,530.00
43,410.00
44,440.00
44,440.00
+1.69%
50,080
0.89
Feb 17, 2026
44,030.00
44,330.00
43,700.00
43,700.00
43,700.00
-1.22%
42,004
0.75
Feb 16, 2026
44,150.00
45,500.00
44,000.00
44,240.00
44,240.00
+1.12%
62,917
1.13
Feb 13, 2026
43,500.00
43,980.00
43,120.00
43,750.00
43,750.00
-0.02%
56,104
1.02
Feb 12, 2026
42,320.00
44,350.00
42,180.00
43,760.00
43,760.00
+3.70%
124,947
2.33
Feb 11, 2026
41,740.00
42,460.00
41,610.00
42,200.00
42,200.00
+0.69%
48,495
0.91
Feb 10, 2026
40,310.00
42,150.00
40,310.00
41,910.00
41,910.00
+1.87%
90,657
1.73
Feb 09, 2026
41,300.00
41,560.00
40,500.00
41,140.00
41,140.00
-0.39%
51,787
0.99
Feb 06, 2026
41,890.00
41,900.00
40,810.00
41,300.00
41,300.00
-0.43%
27,909
0.53
Feb 05, 2026
42,500.00
42,590.00
41,250.00
41,480.00
41,480.00
-1.98%
213,199
4.29
Feb 04, 2026
42,290.00
42,610.00
41,600.00
42,320.00
42,320.00
+0.28%
31,735
0.60
Feb 03, 2026
42,340.00
42,380.00
41,420.00
42,200.00
42,200.00
+1.32%
52,870
1.01
Feb 02, 2026
40,800.00
41,710.00
40,480.00
41,650.00
41,650.00
+2.08%
55,073
1.06
Jan 30, 2026
41,350.00
41,890.00
40,680.00
40,800.00
40,800.00
-1.92%
52,939
1.02
Jan 29, 2026
42,390.00
42,450.00
41,240.00
41,600.00
41,600.00
-1.89%
47,881
0.93
Jan 28, 2026
42,900.00
43,360.00
42,390.00
42,400.00
42,400.00
-1.17%
124,897
2.45
Jan 27, 2026
43,440.00
43,440.00
42,510.00
42,900.00
42,900.00
-0.09%
24,305
0.48
Jan 26, 2026
43,290.00
43,440.00
42,490.00
42,940.00
42,940.00
-0.26%
22,357
0.44
Jan 23, 2026
42,820.00
43,550.00
42,770.00
43,050.00
43,050.00
+0.12%
79,368
1.57
Jan 22, 2026
42,410.00
43,110.00
42,410.00
43,000.00
43,000.00
+1.39%
28,329
0.56
Jan 21, 2026
43,310.00
43,520.00
42,240.00
42,410.00
42,410.00
-2.42%
58,469
1.15
Jan 20, 2026
44,280.00
44,370.00
43,110.00
43,460.00
43,460.00
-2.01%
35,750
0.70
Jan 19, 2026
43,700.00
44,350.00
43,360.00
44,350.00
44,350.00
-0.11%
55,073
1.06
Jan 16, 2026
44,370.00
44,680.00
43,880.00
44,400.00
44,400.00
+0.95%
26,261
0.50
Jan 15, 2026
44,000.00
44,260.00
43,150.00
43,980.00
43,980.00
-0.05%
66,466
1.29
Jan 14, 2026
44,900.00
45,370.00
43,950.00
44,000.00
44,000.00
-2.00%
62,564
1.20
Jan 13, 2026
45,040.00
45,450.00
43,810.00
44,900.00
44,900.00
0.00%
31,276
0.59
Jan 12, 2026
44,610.00
44,990.00
44,240.00
44,900.00
44,900.00
+0.29%
27,719
0.52
Jan 09, 2026
45,020.00
45,320.00
44,630.00
44,770.00
44,770.00
-0.97%
13,546
0.25
Jan 08, 2026
44,890.00
45,660.00
44,530.00
45,210.00
45,210.00
+0.36%
61,341
1.13
Jan 07, 2026
45,040.00
45,330.00
44,550.00
45,050.00
45,050.00
-0.33%
51,045
0.94
Jan 06, 2026
45,000.00
46,610.00
44,690.00
45,200.00
45,200.00
-0.44%
93,427
1.71
Jan 05, 2026
43,280.00
45,400.00
42,800.00
45,400.00
45,400.00
+6.45%
146,123
2.74
Jan 01, 2026
41,210.00
42,990.00
41,000.00
42,650.00
42,650.00
+3.19%
104,964
2.01
Dec 31, 2025
41,200.00
42,800.00
40,930.00
41,330.00
41,330.00
+0.32%
98,914
1.86
Dec 30, 2025
40,390.00
41,380.00
40,390.00
41,200.00
41,200.00
+2.01%
41,990
0.79
Dec 29, 2025
40,690.00
40,730.00
39,730.00
40,390.00
40,390.00
-0.74%
58,541
1.08
Dec 28, 2025
39,250.00
40,730.00
39,250.00
40,690.00
40,690.00
+2.39%
23,952
0.44
Dec 25, 2025
40,500.00
40,620.00
39,410.00
39,740.00
39,740.00
-1.97%
64,828
1.19
Dec 24, 2025
40,150.00
40,930.00
40,150.00
40,540.00
40,540.00
+1.38%
53,610
0.99
Rows: