Education
About Us
Working with TipRanks
Follow Us
Melisron Limited (IL:MLSR)
:MLSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
40,500.00
40,620.00
39,410.00
39,740.00
39,740.00
-1.97%
64,828
1.19
Dec 24, 2025
40,150.00
40,930.00
40,150.00
40,540.00
40,540.00
+1.38%
53,610
0.99
Dec 23, 2025
39,900.00
40,330.00
39,100.00
39,990.00
39,990.00
+0.23%
87,507
1.65
Dec 22, 2025
39,850.00
40,010.00
39,690.00
39,900.00
39,900.00
-0.37%
64,490
1.22
Dec 21, 2025
40,060.00
40,220.00
39,920.00
40,050.00
40,050.00
-0.25%
14,268
0.27
Dec 18, 2025
40,090.00
40,400.00
39,860.00
40,150.00
40,150.00
+0.65%
126,029
2.41
Dec 17, 2025
40,470.00
40,470.00
39,890.00
39,890.00
39,890.00
-0.65%
40,963
0.78
Dec 16, 2025
39,440.00
40,340.00
39,370.00
40,150.00
40,150.00
+1.62%
34,522
0.67
Dec 15, 2025
40,810.00
40,810.00
39,510.00
39,510.00
39,510.00
-2.20%
47,149
0.91
Dec 14, 2025
40,410.00
40,700.00
40,020.00
40,400.00
40,400.00
+0.50%
14,471
0.28
Dec 11, 2025
39,400.00
40,620.00
39,400.00
40,200.00
40,200.00
+2.03%
38,581
0.74
Dec 10, 2025
40,250.00
40,410.00
39,320.00
39,400.00
39,400.00
-2.14%
63,413
1.23
Dec 09, 2025
40,460.00
41,090.00
40,140.00
40,260.00
40,260.00
-0.84%
45,663
0.89
Dec 08, 2025
40,000.00
40,930.00
39,980.00
40,600.00
40,600.00
+0.87%
60,516
1.17
Dec 07, 2025
40,270.00
40,700.00
40,060.00
40,250.00
40,250.00
-0.22%
20,957
0.41
Dec 04, 2025
40,950.00
40,950.00
40,070.00
40,340.00
40,340.00
-1.01%
43,806
0.83
Dec 03, 2025
40,900.00
41,240.00
39,870.00
40,750.00
40,750.00
+0.79%
55,232
1.05
Dec 02, 2025
40,310.00
40,550.00
39,730.00
40,430.00
40,430.00
+0.10%
39,141
0.75
Dec 01, 2025
40,350.27
40,917.60
39,962.10
40,390.09
40,390.08
-1.39%
40,682
0.78
Nov 30, 2025
40,609.06
41,355.55
40,300.51
40,957.42
40,957.42
+1.50%
20,903
0.40
Nov 27, 2025
39,872.52
40,499.57
39,772.99
40,350.27
40,350.27
+1.10%
53,719
1.03
Nov 26, 2025
40,917.61
41,037.04
39,912.33
39,912.33
39,912.33
-2.43%
38,121
0.73
Nov 25, 2025
41,504.84
41,594.42
40,380.13
40,907.65
40,907.65
-0.80%
37,223
0.71
Nov 24, 2025
41,106.72
41,554.61
40,409.99
41,236.11
41,236.11
+1.32%
71,826
1.37
Nov 23, 2025
41,166.43
41,455.08
40,698.63
40,698.63
40,698.63
-0.87%
11,289
0.21
Nov 20, 2025
42,062.22
42,151.80
40,867.84
41,056.95
41,056.95
-1.95%
54,697
1.04
Nov 19, 2025
42,470.30
42,699.23
41,674.05
41,873.11
41,873.11
-1.41%
35,190
0.65
Nov 18, 2025
42,191.61
42,659.41
41,922.88
42,470.30
42,470.30
+0.40%
41,100
0.76
Nov 17, 2025
43,157.08
43,684.59
42,102.04
42,301.10
42,301.10
-1.96%
27,365
0.48
Nov 16, 2025
43,445.72
43,634.83
43,007.78
43,147.12
43,147.12
+0.32%
15,657
0.27
Nov 13, 2025
43,266.56
43,445.72
42,649.46
43,007.78
43,007.78
-0.23%
33,380
0.57
Nov 12, 2025
41,873.11
43,196.89
41,873.11
43,107.31
43,107.31
+2.95%
44,173
0.75
Nov 11, 2025
41,952.74
42,102.04
41,584.47
41,873.11
41,873.11
-0.87%
45,400
0.77
Nov 10, 2025
42,201.57
42,490.21
41,942.78
42,241.38
42,241.38
+0.57%
38,716
0.66
Nov 09, 2025
42,102.04
42,370.77
41,674.05
42,002.50
42,002.50
+0.62%
26,897
0.46
Nov 06, 2025
42,599.70
42,599.70
41,703.91
41,743.72
41,743.72
-1.20%
218,375
3.90
Nov 05, 2025
42,450.40
42,808.71
41,932.83
42,251.33
42,251.33
-0.47%
44,142
0.79
Nov 04, 2025
42,161.76
42,609.65
41,703.91
42,450.40
42,450.40
-0.07%
35,001
0.60
Nov 03, 2025
42,052.27
42,748.99
41,893.02
42,480.26
42,480.26
+0.52%
42,636
0.73
Nov 02, 2025
42,221.47
42,380.73
41,823.35
42,261.29
42,261.29
+0.09%
13,822
0.23
Oct 30, 2025
42,102.04
42,599.70
41,644.19
42,221.47
42,221.47
+0.07%
98,368
1.69
Oct 29, 2025
42,301.10
42,719.13
41,912.92
42,191.61
42,191.61
+0.12%
26,699
0.46
Oct 28, 2025
42,430.49
42,500.16
41,703.91
42,141.85
42,141.85
-1.40%
37,231
0.64
Oct 27, 2025
43,585.06
43,893.61
42,599.70
42,739.04
42,739.04
-1.29%
23,512
0.40
Oct 26, 2025
42,699.23
43,744.31
42,360.82
43,296.42
43,296.42
+2.23%
36,452
0.62
Oct 23, 2025
41,246.06
42,490.21
41,156.48
42,350.87
42,350.87
+2.04%
68,692
1.17
Oct 22, 2025
41,763.63
41,952.74
40,967.37
41,504.84
41,504.84
+1.04%
78,441
1.36
Oct 21, 2025
42,181.66
42,191.61
41,047.00
41,076.86
41,076.86
-1.97%
89,092
1.55
Oct 20, 2025
42,291.15
42,301.10
41,584.47
41,902.97
41,902.97
+0.79%
40,338
0.70
Oct 19, 2025
42,370.77
42,619.60
41,126.62
41,574.52
41,574.52
-1.14%
27,016
0.46
Rows: