Education
About Us
Working with TipRanks
Follow Us
M.L.R.N Projects & Trading Ltd. (IL:MLRN)
:MLRN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,055.00
1,060.00
1,041.00
1,054.00
1,054.00
-0.09%
1,570
0.07
Jun 17, 2025
1,059.00
1,059.00
1,055.00
1,055.00
1,055.00
+0.48%
5,674
0.24
Jun 16, 2025
1,042.00
1,050.00
1,040.00
1,050.00
1,050.00
+0.77%
18,557
0.81
Jun 15, 2025
1,033.00
1,060.00
1,020.00
1,042.00
1,042.00
+0.87%
8,845
0.39
Jun 12, 2025
1,050.00
1,050.00
1,020.00
1,033.00
1,033.00
-1.34%
887
0.04
Jun 11, 2025
1,038.00
1,052.00
1,021.00
1,047.00
1,047.00
+0.87%
7,313
0.32
Jun 10, 2025
1,048.00
1,048.00
1,021.00
1,038.00
1,038.00
-0.95%
4,023
0.18
Jun 09, 2025
1,048.00
1,053.00
1,032.00
1,048.00
1,048.00
0.00%
14,602
0.64
Jun 08, 2025
1,095.00
1,099.00
1,012.00
1,048.00
1,048.00
-4.73%
16,004
0.71
Jun 05, 2025
1,100.00
1,103.00
1,098.00
1,100.00
1,100.00
0.00%
4,090
0.18
Jun 04, 2025
1,103.00
1,103.00
1,090.00
1,100.00
1,100.00
-0.27%
3,413
0.15
Jun 03, 2025
1,090.00
1,108.00
1,090.00
1,103.00
1,103.00
+1.19%
2,200
0.10
May 29, 2025
1,068.00
1,091.00
1,005.00
1,090.00
1,090.00
+2.06%
86,801
4.08
May 28, 2025
1,050.00
1,070.00
1,050.00
1,068.00
1,068.00
0.00%
52,933
2.59
May 27, 2025
1,038.00
1,072.00
1,038.00
1,068.00
1,068.00
+2.89%
213,053
12.45
May 26, 2025
1,019.00
1,038.00
1,038.00
1,038.00
1,038.00
+1.86%
2,900
0.17
May 25, 2025
1,020.00
1,020.00
1,018.00
1,019.00
1,019.00
-0.10%
1,029
0.06
May 22, 2025
1,020.00
1,048.00
1,000.00
1,020.00
1,020.00
0.00%
39,953
2.43
May 21, 2025
1,047.00
1,047.00
995.00
1,020.00
1,020.00
-2.58%
20,437
1.26
May 20, 2025
1,007.49
1,061.82
963.05
1,047.00
1,047.00
+6.78%
162,516
11.89
May 19, 2025
968.08
988.73
964.03
980.53
980.53
+0.12%
30,871
2.33
May 18, 2025
932.43
987.74
932.43
979.34
979.34
+2.57%
9,319
0.71
May 15, 2025
891.44
967.89
928.38
954.85
954.85
+7.11%
14,546
1.11
May 14, 2025
844.81
910.70
844.81
891.44
891.44
+5.52%
123,751
11.16
May 13, 2025
849.46
877.11
796.12
844.81
844.81
+10.93%
115,371
12.29
May 12, 2025
794.44
806.00
757.60
761.55
761.55
-4.18%
113,916
15.02
May 11, 2025
824.76
870.20
793.15
794.74
794.74
-3.88%
31,985
4.46
May 08, 2025
826.84
866.15
826.84
826.84
826.84
0.00%
11,744
1.65
May 07, 2025
853.51
878.10
819.82
826.84
826.84
-3.12%
20,413
3.01
May 06, 2025
847.58
864.37
846.20
853.51
853.51
+0.86%
6,705
0.96
May 05, 2025
871.68
870.69
839.58
846.20
846.20
-2.92%
17,301
2.58
May 04, 2025
884.03
888.27
866.74
871.68
871.68
-1.40%
12,696
1.95
Apr 29, 2025
877.51
887.78
874.15
884.03
884.03
+0.74%
3,909
0.61
Apr 28, 2025
878.99
880.57
873.95
877.51
877.51
+0.41%
1,746
0.27
Apr 27, 2025
880.47
888.97
818.84
873.95
873.95
-0.74%
2,198
0.34
Apr 24, 2025
879.98
886.99
877.11
880.47
880.47
+0.06%
3,123
0.49
Apr 23, 2025
886.99
888.97
879.09
879.98
879.98
+1.20%
20,132
3.33
Apr 22, 2025
876.92
885.01
869.21
869.51
869.51
-0.84%
8,380
1.42
Apr 21, 2025
884.03
884.03
869.21
876.92
876.92
-0.25%
22,746
4.05
Apr 20, 2025
882.35
879.19
879.09
879.09
879.09
-0.37%
6,539
1.18
Apr 17, 2025
879.88
886.00
880.08
882.35
882.35
+0.28%
7,711
1.41
Apr 16, 2025
882.05
882.05
878.69
879.88
879.88
+0.12%
4,445
0.79
Apr 15, 2025
857.16
886.79
857.16
878.79
878.79
+2.52%
1,072
0.18
Apr 14, 2025
845.50
875.14
846.49
857.16
857.16
+1.38%
11,909
2.04
Apr 10, 2025
789.11
853.41
789.11
845.51
845.50
+7.15%
45,457
8.74
Apr 09, 2025
806.00
806.00
745.55
789.11
789.10
-2.10%
10,694
2.10
Apr 08, 2025
789.40
823.68
789.40
806.00
806.00
+2.10%
17,116
3.48
Apr 07, 2025
811.92
823.77
751.18
789.40
789.40
-4.69%
44,623
10.58
Apr 06, 2025
885.71
879.09
819.82
828.22
828.22
-6.49%
30,690
8.04
Apr 03, 2025
899.44
887.98
869.21
885.71
885.71
-1.53%
311
0.07
Rows: