Education
About Us
Working with TipRanks
Follow Us
M.L.R.N Projects & Trading Ltd. (IL:MLRN)
:MLRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,482.00
1,490.00
1,471.00
1,485.00
1,485.00
+0.20%
4,018
0.22
Dec 28, 2025
1,465.00
1,493.00
1,493.00
1,482.00
1,482.00
+1.16%
81
<0.01
Dec 25, 2025
1,479.00
1,470.00
1,460.00
1,465.00
1,465.00
-0.95%
2,285
0.12
Dec 24, 2025
1,479.00
1,479.00
1,475.00
1,479.00
1,479.00
0.00%
15,446
0.84
Dec 23, 2025
1,479.00
1,479.00
1,455.00
1,479.00
1,479.00
0.00%
2,602
0.14
Dec 22, 2025
1,505.00
1,550.00
1,476.00
1,479.00
1,479.00
-1.73%
1,049
0.06
Dec 21, 2025
1,540.00
1,511.00
1,505.00
1,505.00
1,505.00
-2.27%
6,277
0.34
Dec 18, 2025
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
212
0.01
Dec 17, 2025
1,529.00
1,540.00
1,530.00
1,540.00
1,540.00
+0.72%
5,300
0.29
Dec 16, 2025
1,470.00
1,530.00
1,470.00
1,529.00
1,529.00
+4.01%
4,073
0.22
Dec 15, 2025
1,477.00
1,470.00
1,469.00
1,470.00
1,470.00
-0.47%
186
0.01
Dec 14, 2025
1,495.00
1,504.00
1,467.00
1,477.00
1,477.00
-1.20%
642
0.03
Dec 11, 2025
1,496.00
1,495.00
1,472.00
1,495.00
1,495.00
-0.07%
14,260
0.78
Dec 10, 2025
1,496.00
1,496.00
1,496.00
1,496.00
1,496.00
0.00%
798
0.04
Dec 09, 2025
1,494.00
1,506.00
1,494.00
1,496.00
1,496.00
-1.45%
2,547
0.14
Dec 08, 2025
1,521.00
1,521.00
1,506.00
1,518.00
1,518.00
-0.20%
213
0.01
Dec 07, 2025
1,522.00
1,522.00
1,520.00
1,521.00
1,521.00
-0.07%
219
0.01
Dec 04, 2025
1,522.00
1,522.00
1,522.00
1,522.00
1,522.00
0.00%
493
0.03
Dec 03, 2025
1,527.00
1,523.00
1,521.00
1,522.00
1,522.00
-0.33%
431
0.02
Dec 02, 2025
1,527.00
1,527.00
1,526.00
1,527.00
1,527.00
0.00%
816
0.04
Dec 01, 2025
1,530.00
1,531.00
1,523.00
1,527.00
1,527.00
-0.20%
2,725
0.15
Nov 30, 2025
1,510.00
1,534.00
1,508.00
1,530.00
1,530.00
+1.32%
17,433
0.95
Nov 27, 2025
1,511.00
1,511.00
1,510.00
1,510.00
1,510.00
-0.07%
450
0.02
Nov 26, 2025
1,505.00
1,533.00
1,503.00
1,511.00
1,511.00
+0.40%
1,090
0.06
Nov 25, 2025
1,506.00
1,508.00
1,487.00
1,505.00
1,505.00
-0.07%
929
0.05
Nov 24, 2025
1,496.00
1,515.00
1,496.00
1,506.00
1,506.00
+0.67%
9,470
0.49
Nov 23, 2025
1,497.94
1,506.70
1,466.82
1,496.00
1,496.00
-0.13%
6,285
0.32
Nov 20, 2025
1,506.70
1,506.70
1,496.00
1,497.94
1,497.94
+0.33%
3,619
0.18
Nov 19, 2025
1,468.76
1,493.08
1,465.84
1,493.08
1,493.08
+1.66%
16,525
0.84
Nov 18, 2025
1,459.03
1,504.75
1,439.58
1,468.76
1,468.76
+0.67%
74,620
4.00
Nov 17, 2025
1,459.04
1,489.19
1,405.54
1,459.04
1,459.04
+3.66%
118,856
7.03
Nov 16, 2025
1,409.43
1,429.85
1,401.65
1,407.48
1,407.48
-0.14%
2,545
0.15
Nov 13, 2025
1,390.95
1,438.61
1,402.62
1,409.43
1,409.43
+1.33%
794
0.05
Nov 12, 2025
1,390.95
1,392.89
1,390.95
1,390.95
1,390.95
0.00%
1,480
0.09
Nov 11, 2025
1,405.54
1,405.54
1,386.08
1,390.95
1,390.95
-0.21%
27,541
1.66
Nov 10, 2025
1,396.78
1,396.78
1,390.95
1,393.86
1,393.86
-0.21%
2,490
0.15
Nov 09, 2025
1,396.78
―
―
1,396.78
1,396.78
0.00%
0
0.00
Nov 06, 2025
1,396.78
1,396.78
1,396.78
1,396.78
1,396.78
0.00%
16,049
0.97
Nov 05, 2025
1,396.78
1,396.78
1,379.27
1,396.78
1,396.78
0.00%
241,997
19.05
Nov 04, 2025
1,396.78
1,396.78
1,396.78
1,396.78
1,396.78
0.00%
61,815
5.19
Nov 03, 2025
1,392.89
1,418.18
1,390.95
1,396.78
1,396.78
+0.28%
3,346
0.28
Nov 02, 2025
1,405.54
1,412.35
1,381.22
1,392.89
1,392.89
-0.90%
11,933
1.01
Oct 30, 2025
1,402.62
1,406.51
1,399.70
1,405.54
1,405.54
+0.21%
141,397
14.83
Oct 29, 2025
1,409.43
1,402.62
1,375.38
1,402.62
1,402.62
-0.48%
10,082
1.07
Oct 28, 2025
1,396.78
1,423.04
1,396.78
1,409.43
1,409.43
+0.91%
8,903
0.93
Oct 27, 2025
1,381.22
1,403.59
1,376.36
1,396.78
1,396.78
+1.13%
11,468
1.22
Oct 26, 2025
1,331.61
1,385.11
1,355.93
1,381.22
1,381.22
+3.73%
88,393
11.01
Oct 23, 2025
1,319.94
1,335.50
1,283.95
1,331.61
1,331.61
+0.88%
26,270
3.44
Oct 22, 2025
1,264.50
1,327.72
1,288.81
1,319.94
1,319.94
+4.38%
38,953
5.19
Oct 21, 2025
1,282.98
1,284.92
1,241.15
1,264.50
1,264.50
-1.44%
4,199
0.52
Rows: