M.L.R.N Projects & Trading Ltd. (IL:MLRN)
TASE:MLRN
Want to see IL:MLRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,315.00
1,350.00
1,298.00
1,324.00
1,324.00
+0.68%
62,653
8.87
May 19, 2026
1,355.00
1,355.00
1,300.00
1,315.00
1,315.00
-2.95%
20,187
2.99
May 18, 2026
1,359.93
1,359.93
1,334.32
1,355.00
1,355.00
-0.36%
224
0.03
May 15, 2026
1,359.92
1,359.92
1,334.32
1,359.93
1,359.93
0.00%
2,183
0.29
May 14, 2026
1,360.91
1,359.92
1,359.92
1,359.93
1,359.93
-0.07%
183
0.02
May 13, 2026
1,371.74
1,370.76
1,358.94
1,360.91
1,360.91
-0.79%
1,310
0.17
May 12, 2026
1,422.95
1,422.95
1,290.99
1,371.74
1,371.74
-3.60%
21,394
2.60
May 11, 2026
1,427.87
1,427.87
1,422.95
1,422.95
1,422.95
-0.34%
1,003
0.12
May 08, 2026
1,352.05
1,427.87
1,352.05
1,427.87
1,427.87
+3.57%
43,449
5.27
May 07, 2026
1,342.20
1,378.64
1,315.61
1,378.64
1,378.64
+0.72%
18,211
2.28
May 06, 2026
1,353.03
1,378.64
1,349.09
1,368.79
1,368.79
+1.16%
22,626
2.96
May 05, 2026
1,350.08
1,354.02
1,350.08
1,353.03
1,353.03
+0.22%
1,361
0.18
May 04, 2026
1,345.15
1,358.94
1,345.15
1,350.08
1,350.08
+0.37%
2,280
0.29
May 01, 2026
1,345.15
0.00
0.00
1,345.15
1,345.15
0.00%
0
0.00
Apr 30, 2026
1,334.32
1,364.85
1,334.32
1,345.15
1,345.15
+0.81%
27,713
3.69
Apr 29, 2026
1,330.38
1,343.18
1,317.58
1,334.32
1,334.32
+0.30%
550
0.07
Apr 28, 2026
1,344.17
1,344.17
1,310.69
1,330.38
1,330.38
-1.03%
3,399
0.46
Apr 27, 2026
1,331.37
1,347.12
1,314.63
1,344.17
1,344.17
+0.96%
23,100
3.26
Apr 24, 2026
1,327.43
1,343.18
1,302.81
1,331.37
1,331.37
+0.30%
2,912
0.41
Apr 23, 2026
1,382.57
1,355.99
1,300.84
1,327.43
1,327.43
-3.99%
4,957
0.71
Apr 20, 2026
1,381.59
1,386.51
1,373.71
1,382.58
1,382.58
+0.07%
13,149
1.91
Apr 17, 2026
1,345.15
1,397.35
1,315.61
1,381.59
1,381.59
+0.72%
62,976
9.97
Apr 16, 2026
1,371.74
1,371.74
1,371.74
1,371.74
1,371.74
0.00%
70
<0.01
Apr 15, 2026
1,367.80
1,386.51
1,367.80
1,371.74
1,371.74
+0.29%
3,390
0.47
Apr 14, 2026
1,345.15
1,369.77
1,358.94
1,367.80
1,367.80
+1.68%
17,796
2.58
Apr 13, 2026
1,399.31
1,377.65
1,304.78
1,345.15
1,345.15
-3.87%
4,417
0.58
Apr 10, 2026
1,390.45
1,452.49
1,342.20
1,399.32
1,399.32
+0.64%
17,642
2.10
Apr 09, 2026
1,427.87
1,427.87
1,343.18
1,390.45
1,390.45
-2.62%
20,778
2.53
Apr 06, 2026
1,427.87
1,427.87
1,427.87
1,427.87
1,427.87
0.00%
172
0.02
Apr 03, 2026
1,427.87
1,427.87
1,427.87
1,427.87
1,427.87
0.00%
172
0.02
Mar 31, 2026
1,336.29
1,427.87
1,337.28
1,427.87
1,427.87
+6.85%
16,150
2.03
Mar 30, 2026
1,355.00
1,355.00
1,329.40
1,336.29
1,336.29
-1.38%
262
0.03
Mar 27, 2026
1,372.73
1,372.73
1,372.73
1,355.00
1,355.00
+0.51%
40
<0.01
Mar 26, 2026
1,348.11
1,373.71
1,348.11
1,348.11
1,348.11
0.00%
2,076
0.26
Mar 25, 2026
1,349.09
1,348.11
1,348.11
1,348.11
1,348.11
-0.07%
729
0.09
Mar 24, 2026
1,327.43
1,353.03
1,339.25
1,349.09
1,349.09
+1.63%
2,975
0.36
Mar 23, 2026
1,316.60
1,374.70
1,316.60
1,327.43
1,327.43
+0.82%
3,051
0.37
Mar 20, 2026
1,365.83
1,365.83
1,270.31
1,316.60
1,316.60
-3.60%
2,345
0.28
Mar 19, 2026
1,353.03
1,386.51
1,344.17
1,365.83
1,365.83
+0.95%
4,445
0.54
Mar 18, 2026
1,339.48
1,367.57
1,317.20
1,353.04
1,353.04
+1.01%
3,267
0.40
Mar 17, 2026
1,361.75
1,387.90
1,335.60
1,339.48
1,339.48
-3.29%
2,840
0.34
Mar 16, 2026
1,417.93
1,497.35
1,382.09
1,385.00
1,385.00
-2.32%
6,256
0.77
Mar 13, 2026
1,411.15
1,417.93
1,417.93
1,417.93
1,417.93
+0.48%
370
0.05
Mar 12, 2026
1,473.13
1,446.02
1,401.46
1,411.15
1,411.15
-4.21%
2,407
0.29
Mar 11, 2026
1,462.48
1,499.29
1,429.55
1,473.14
1,473.14
+0.73%
14,901
1.83
Mar 10, 2026
1,448.92
1,462.48
1,461.51
1,462.48
1,462.48
+0.94%
747
0.09
Mar 09, 2026
1,444.08
1,459.58
1,459.58
1,448.92
1,448.92
+0.34%
40
<0.01
Mar 06, 2026
1,446.98
1,446.98
1,443.11
1,444.08
1,444.08
-0.20%
250
0.03
Mar 05, 2026
1,442.14
1,461.51
1,438.27
1,446.99
1,446.99
+0.34%
484
0.06
Mar 04, 2026
1,442.14
1,442.14
1,442.14
1,442.14
1,442.14
0.00%
507
0.06
Rows: