Education
About Us
Working with TipRanks
Follow Us
M.L.R.N Projects & Trading Ltd. (IL:MLRN)
:MLRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,457.00
1,464.00
1,464.00
1,464.00
1,464.00
+0.48%
370
0.05
Mar 12, 2026
1,521.00
1,493.00
1,447.00
1,457.00
1,457.00
-4.21%
2,407
0.29
Mar 11, 2026
1,510.00
1,548.00
1,476.00
1,521.00
1,521.00
+0.73%
14,901
1.83
Mar 10, 2026
1,496.00
1,510.00
1,509.00
1,510.00
1,510.00
+0.94%
747
0.09
Mar 09, 2026
1,491.00
1,507.00
1,507.00
1,496.00
1,496.00
+0.34%
40
<0.01
Mar 06, 2026
1,494.00
1,494.00
1,490.00
1,491.00
1,491.00
-0.20%
250
0.03
Mar 05, 2026
1,489.00
1,509.00
1,485.00
1,494.00
1,494.00
+0.34%
484
0.06
Mar 04, 2026
1,489.00
1,489.00
1,489.00
1,489.00
1,489.00
0.00%
507
0.06
Mar 02, 2026
1,495.00
1,525.00
1,445.00
1,489.00
1,489.00
-0.40%
5,921
0.73
Feb 27, 2026
1,469.00
1,500.00
1,468.00
1,495.00
1,495.00
+1.77%
6,910
0.86
Feb 26, 2026
1,469.00
0.00
0.00
1,469.00
1,469.00
0.00%
0
0.00
Feb 25, 2026
1,452.00
1,469.00
1,444.00
1,469.00
1,469.00
+1.38%
5,648
0.69
Feb 24, 2026
1,445.00
1,459.00
1,416.00
1,449.00
1,449.00
+0.28%
5,456
0.67
Feb 23, 2026
1,459.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.96%
2,501
0.31
Feb 20, 2026
1,451.00
1,469.00
1,469.00
1,459.00
1,459.00
+0.55%
56
<0.01
Feb 19, 2026
1,478.00
1,474.00
1,351.00
1,451.00
1,451.00
-1.83%
7,972
0.97
Feb 18, 2026
1,472.00
1,497.00
1,472.00
1,478.00
1,478.00
+0.41%
67
<0.01
Feb 17, 2026
1,451.00
1,498.00
1,451.00
1,472.00
1,472.00
+0.96%
380
0.04
Feb 16, 2026
1,456.00
1,484.00
1,450.00
1,458.00
1,458.00
+0.14%
2,368
0.24
Feb 13, 2026
1,456.00
0.00
0.00
1,456.00
1,456.00
0.00%
0
0.00
Feb 12, 2026
1,470.00
1,470.00
1,440.00
1,456.00
1,456.00
-0.95%
6,139
0.53
Feb 11, 2026
1,470.00
0.00
0.00
1,470.00
1,470.00
0.00%
0
0.00
Feb 10, 2026
1,470.00
0.00
0.00
1,470.00
1,470.00
0.00%
0
0.00
Feb 09, 2026
1,493.00
1,535.00
1,464.00
1,470.00
1,470.00
-1.54%
27,614
2.39
Feb 06, 2026
1,508.00
1,500.00
1,480.00
1,493.00
1,493.00
-0.99%
20,521
1.82
Feb 05, 2026
1,507.00
1,520.00
1,507.00
1,508.00
1,508.00
+0.07%
11,238
1.01
Feb 04, 2026
1,503.00
1,532.00
1,480.00
1,507.00
1,507.00
+0.27%
13,976
1.25
Feb 03, 2026
1,496.00
1,519.00
1,502.00
1,503.00
1,503.00
+0.47%
45,740
3.21
Feb 02, 2026
1,520.00
1,520.00
1,452.00
1,496.00
1,496.00
+0.07%
12,268
0.82
Jan 30, 2026
1,469.00
1,550.00
1,404.00
1,495.00
1,495.00
+3.25%
32,714
2.24
Jan 29, 2026
1,465.00
1,467.00
1,440.00
1,448.00
1,448.00
-1.16%
2,774
0.19
Jan 28, 2026
1,483.00
1,470.00
1,455.00
1,465.00
1,465.00
-1.21%
846
0.05
Jan 27, 2026
1,483.00
1,490.00
1,483.00
1,483.00
1,483.00
0.00%
6,917
0.41
Jan 26, 2026
1,515.00
1,513.00
1,411.00
1,483.00
1,483.00
-2.11%
8,419
0.50
Jan 23, 2026
1,515.00
1,515.00
1,514.00
1,515.00
1,515.00
0.00%
3,184
0.19
Jan 22, 2026
1,515.00
1,523.00
1,490.00
1,515.00
1,515.00
0.00%
4,022
0.22
Jan 21, 2026
1,516.00
1,516.00
1,515.00
1,515.00
1,515.00
-0.07%
204
0.01
Jan 20, 2026
1,515.00
1,519.00
1,515.00
1,516.00
1,516.00
+0.07%
324
0.02
Jan 19, 2026
1,522.00
1,515.00
1,515.00
1,515.00
1,515.00
-0.46%
270
0.01
Jan 16, 2026
1,513.00
1,540.00
1,513.00
1,522.00
1,522.00
+0.59%
197
0.01
Jan 15, 2026
1,525.00
1,525.00
1,505.00
1,513.00
1,513.00
-0.79%
1,219
0.06
Jan 14, 2026
1,522.00
1,525.00
1,525.00
1,525.00
1,525.00
+0.20%
5,722
0.29
Jan 13, 2026
1,551.00
1,570.00
1,480.00
1,522.00
1,522.00
-1.87%
27,628
1.41
Jan 12, 2026
1,490.00
1,575.00
1,490.00
1,551.00
1,551.00
+0.71%
50,126
2.67
Jan 09, 2026
1,545.00
1,545.00
1,515.00
1,540.00
1,540.00
-0.32%
5,247
0.28
Jan 08, 2026
1,560.00
1,559.00
1,470.00
1,545.00
1,545.00
-0.96%
2,021
0.11
Jan 07, 2026
1,540.00
1,560.00
1,530.00
1,560.00
1,560.00
+1.30%
48,566
2.67
Jan 06, 2026
1,518.00
1,540.00
1,525.00
1,540.00
1,540.00
+1.45%
68,815
3.95
Jan 05, 2026
1,527.00
1,550.00
1,498.00
1,518.00
1,518.00
-0.59%
8,391
0.49
Jan 01, 2026
1,500.00
1,529.00
1,525.00
1,527.00
1,527.00
+1.80%
160
<0.01
Rows: