M.L.R.N Projects & Trading Ltd. (IL:MLRN)
TASE:MLRN
Want to see IL:MLRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,366.00
0.00
0.00
1,366.00
1,366.00
0.00%
0
0.00
Apr 30, 2026
1,355.00
1,386.00
1,355.00
1,366.00
1,366.00
+0.81%
27,713
3.69
Apr 29, 2026
1,351.00
1,364.00
1,338.00
1,355.00
1,355.00
+0.30%
550
0.07
Apr 28, 2026
1,365.00
1,365.00
1,331.00
1,351.00
1,351.00
-1.03%
3,399
0.46
Apr 27, 2026
1,352.00
1,368.00
1,335.00
1,365.00
1,365.00
+0.96%
23,100
3.26
Apr 24, 2026
1,348.00
1,364.00
1,323.00
1,352.00
1,352.00
+0.30%
2,912
0.41
Apr 23, 2026
1,404.00
1,377.00
1,321.00
1,348.00
1,348.00
-3.99%
4,957
0.71
Apr 20, 2026
1,403.00
1,408.00
1,395.00
1,404.00
1,404.00
+0.07%
13,149
1.91
Apr 17, 2026
1,366.00
1,419.00
1,336.00
1,403.00
1,403.00
+0.72%
62,976
9.97
Apr 16, 2026
1,393.00
1,393.00
1,393.00
1,393.00
1,393.00
0.00%
70
<0.01
Apr 15, 2026
1,389.00
1,408.00
1,389.00
1,393.00
1,393.00
+0.29%
3,390
0.47
Apr 14, 2026
1,366.00
1,391.00
1,380.00
1,389.00
1,389.00
+1.68%
17,796
2.58
Apr 13, 2026
1,421.00
1,399.00
1,325.00
1,366.00
1,366.00
-3.87%
4,417
0.58
Apr 10, 2026
1,412.00
1,475.00
1,363.00
1,421.00
1,421.00
+0.64%
17,642
2.10
Apr 09, 2026
1,450.00
1,450.00
1,364.00
1,412.00
1,412.00
-2.62%
20,778
2.53
Apr 06, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
0.00%
172
0.02
Apr 03, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
0.00%
172
0.02
Mar 31, 2026
1,357.00
1,450.00
1,358.00
1,450.00
1,450.00
+6.85%
16,150
2.03
Mar 30, 2026
1,376.00
1,376.00
1,350.00
1,357.00
1,357.00
-1.38%
262
0.03
Mar 27, 2026
1,394.00
1,394.00
1,394.00
1,376.00
1,376.00
+0.51%
40
<0.01
Mar 26, 2026
1,369.00
1,395.00
1,369.00
1,369.00
1,369.00
0.00%
2,076
0.26
Mar 25, 2026
1,370.00
1,369.00
1,369.00
1,369.00
1,369.00
-0.07%
729
0.09
Mar 24, 2026
1,348.00
1,374.00
1,360.00
1,370.00
1,370.00
+1.63%
2,975
0.36
Mar 23, 2026
1,337.00
1,396.00
1,337.00
1,348.00
1,348.00
+0.82%
3,051
0.37
Mar 20, 2026
1,387.00
1,387.00
1,290.00
1,337.00
1,337.00
-3.60%
2,345
0.28
Mar 19, 2026
1,374.00
1,408.00
1,365.00
1,387.00
1,387.00
-0.72%
4,445
0.54
Mar 18, 2026
1,383.00
1,412.00
1,360.00
1,397.00
1,397.00
+1.01%
3,267
0.40
Mar 17, 2026
1,406.00
1,433.00
1,379.00
1,383.00
1,383.00
-3.29%
2,840
0.34
Mar 16, 2026
1,464.00
1,546.00
1,427.00
1,430.00
1,430.00
-2.32%
6,256
0.77
Mar 13, 2026
1,457.00
1,464.00
1,464.00
1,464.00
1,464.00
+0.48%
370
0.05
Mar 12, 2026
1,521.00
1,493.00
1,447.00
1,457.00
1,457.00
-4.21%
2,407
0.29
Mar 11, 2026
1,510.00
1,548.00
1,476.00
1,521.00
1,521.00
+0.73%
14,901
1.83
Mar 10, 2026
1,496.00
1,510.00
1,509.00
1,510.00
1,510.00
+0.94%
747
0.09
Mar 09, 2026
1,491.00
1,507.00
1,507.00
1,496.00
1,496.00
+0.34%
40
<0.01
Mar 06, 2026
1,494.00
1,494.00
1,490.00
1,491.00
1,491.00
-0.20%
250
0.03
Mar 05, 2026
1,489.00
1,509.00
1,485.00
1,494.00
1,494.00
+0.34%
484
0.06
Mar 04, 2026
1,489.00
1,489.00
1,489.00
1,489.00
1,489.00
0.00%
507
0.06
Mar 02, 2026
1,495.00
1,525.00
1,445.00
1,489.00
1,489.00
-0.40%
5,921
0.73
Feb 27, 2026
1,469.00
1,500.00
1,468.00
1,495.00
1,495.00
+1.77%
6,910
0.86
Feb 26, 2026
1,469.00
0.00
0.00
1,469.00
1,469.00
0.00%
0
0.00
Feb 25, 2026
1,452.00
1,469.00
1,444.00
1,469.00
1,469.00
+1.38%
5,648
0.69
Feb 24, 2026
1,445.00
1,459.00
1,416.00
1,449.00
1,449.00
+0.28%
5,456
0.67
Feb 23, 2026
1,459.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.96%
2,501
0.31
Feb 20, 2026
1,451.00
1,469.00
1,469.00
1,459.00
1,459.00
+0.55%
56
<0.01
Feb 19, 2026
1,478.00
1,474.00
1,351.00
1,451.00
1,451.00
-1.83%
7,972
0.97
Feb 18, 2026
1,472.00
1,497.00
1,472.00
1,478.00
1,478.00
+0.41%
67
<0.01
Feb 17, 2026
1,451.00
1,498.00
1,451.00
1,472.00
1,472.00
+0.96%
380
0.04
Feb 16, 2026
1,456.00
1,484.00
1,450.00
1,458.00
1,458.00
+0.14%
2,368
0.24
Feb 13, 2026
1,456.00
0.00
0.00
1,456.00
1,456.00
0.00%
0
0.00
Feb 12, 2026
1,470.00
1,470.00
1,440.00
1,456.00
1,456.00
-0.95%
6,139
0.53
Rows: