Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
TASE:MGDL
Want to see IL:MGDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,869.00
1,897.00
1,855.00
1,875.00
1,875.00
-0.32%
1,363,836
0.46
Apr 30, 2026
1,891.00
1,901.00
1,868.00
1,881.00
1,881.00
-1.78%
2,108,118
0.71
Apr 29, 2026
1,891.00
1,917.00
1,872.00
1,915.00
1,915.00
+1.81%
3,012,450
1.02
Apr 28, 2026
1,891.00
1,934.00
1,854.00
1,881.00
1,881.00
-0.11%
2,176,593
0.74
Apr 27, 2026
1,889.00
1,901.00
1,832.00
1,883.00
1,883.00
-0.32%
1,464,998
0.50
Apr 24, 2026
1,854.00
1,913.00
1,833.00
1,889.00
1,889.00
+0.16%
3,026,004
1.04
Apr 23, 2026
1,859.00
1,911.00
1,833.00
1,886.00
1,886.00
+1.95%
2,182,537
0.75
Apr 20, 2026
1,881.00
1,901.00
1,847.00
1,850.00
1,850.00
-2.63%
6,341,606
2.22
Apr 17, 2026
1,888.00
1,907.00
1,844.00
1,900.00
1,900.00
+0.32%
1,416,946
0.49
Apr 16, 2026
1,899.00
1,924.00
1,874.00
1,894.00
1,894.00
+0.16%
1,825,059
0.63
Apr 15, 2026
1,950.00
1,987.00
1,857.00
1,891.00
1,891.00
-2.48%
3,528,356
1.24
Apr 14, 2026
1,888.00
1,940.00
1,880.00
1,939.00
1,939.00
+3.97%
1,928,064
0.68
Apr 13, 2026
1,850.00
1,891.00
1,804.00
1,865.00
1,865.00
-1.22%
3,402,982
1.17
Apr 10, 2026
1,790.00
1,888.00
1,774.00
1,888.00
1,888.00
+7.39%
2,932,295
1.01
Apr 09, 2026
1,685.00
1,760.00
1,685.00
1,758.00
1,758.00
+7.06%
6,351,014
2.24
Apr 06, 2026
1,606.00
1,658.00
1,600.00
1,642.00
1,642.00
+2.24%
2,285,841
0.81
Apr 03, 2026
1,672.00
1,700.00
1,606.00
1,606.00
1,606.00
-2.67%
1,940,134
0.68
Mar 31, 2026
1,610.00
1,700.00
1,610.00
1,650.00
1,650.00
+0.36%
8,162,289
2.96
Mar 30, 2026
1,708.00
1,731.00
1,614.00
1,644.00
1,644.00
-5.08%
7,413,770
2.76
Mar 27, 2026
1,846.00
1,855.00
1,715.00
1,732.00
1,732.00
-7.18%
5,115,427
1.94
Mar 26, 2026
1,861.00
1,918.00
1,807.00
1,866.00
1,866.00
-1.27%
5,098,365
1.94
Mar 25, 2026
1,776.00
1,938.00
1,776.00
1,890.00
1,890.00
+11.31%
9,876,750
3.88
Mar 24, 2026
1,691.00
1,750.00
1,658.00
1,698.00
1,698.00
-0.88%
3,965,323
1.55
Mar 23, 2026
1,665.00
1,745.00
1,628.00
1,713.00
1,713.00
+1.66%
6,954,377
2.79
Mar 20, 2026
1,725.00
1,750.00
1,685.00
1,685.00
1,685.00
-0.59%
2,583,306
1.04
Mar 19, 2026
1,731.00
1,743.00
1,689.00
1,695.00
1,695.00
-2.47%
1,759,905
0.70
Mar 18, 2026
1,739.00
1,756.00
1,715.00
1,738.00
1,738.00
+1.16%
2,055,493
0.81
Mar 17, 2026
1,710.00
1,764.00
1,686.00
1,718.00
1,718.00
-0.75%
2,584,763
1.01
Mar 16, 2026
1,800.00
1,807.00
1,705.00
1,731.00
1,731.00
-3.57%
1,938,507
0.73
Mar 13, 2026
1,752.00
1,815.00
1,731.00
1,795.00
1,795.00
+1.30%
940,491
0.36
Mar 12, 2026
1,761.00
1,820.00
1,737.00
1,772.00
1,772.00
-0.95%
2,260,683
0.84
Mar 11, 2026
1,789.00
1,812.00
1,696.00
1,789.00
1,789.00
-1.54%
3,211,439
1.21
Mar 10, 2026
1,819.00
1,865.00
1,788.00
1,817.00
1,817.00
+0.39%
2,139,414
0.81
Mar 09, 2026
1,870.00
1,871.00
1,780.00
1,810.00
1,810.00
-5.78%
3,038,312
1.13
Mar 06, 2026
1,948.00
1,948.00
1,904.00
1,921.00
1,921.00
-0.72%
1,444,727
0.54
Mar 05, 2026
1,909.00
1,935.00
1,849.00
1,935.00
1,935.00
+1.47%
3,389,940
1.28
Mar 04, 2026
1,840.00
1,930.00
1,801.00
1,907.00
1,907.00
+3.64%
3,203,761
1.22
Mar 02, 2026
1,797.00
1,860.00
1,770.00
1,840.00
1,840.00
+8.55%
3,935,118
1.51
Feb 27, 2026
1,689.00
1,714.00
1,627.00
1,695.00
1,695.00
+0.36%
1,575,739
0.60
Feb 26, 2026
1,750.00
1,766.00
1,674.00
1,689.00
1,689.00
-3.49%
2,465,485
0.95
Feb 25, 2026
1,725.00
1,780.00
1,691.00
1,750.00
1,750.00
+1.45%
2,184,425
0.83
Feb 24, 2026
1,890.00
1,890.00
1,716.00
1,725.00
1,725.00
-8.73%
3,278,091
1.23
Feb 23, 2026
1,882.00
1,915.00
1,844.00
1,890.00
1,890.00
+0.80%
1,008,066
0.37
Feb 20, 2026
1,875.00
1,882.00
1,848.00
1,875.00
1,875.00
+0.70%
1,777,171
0.65
Feb 19, 2026
1,875.00
1,890.00
1,845.00
1,862.00
1,862.00
-1.43%
1,359,569
0.50
Feb 18, 2026
1,862.00
1,910.00
1,860.00
1,889.00
1,889.00
+1.56%
1,413,901
0.52
Feb 17, 2026
1,870.00
1,890.00
1,840.00
1,860.00
1,860.00
-1.64%
1,393,164
0.50
Feb 16, 2026
1,849.00
1,891.00
1,793.00
1,891.00
1,891.00
+3.33%
1,625,563
0.58
Feb 13, 2026
1,861.00
1,875.00
1,809.00
1,830.00
1,830.00
-2.87%
1,472,034
0.53
Feb 12, 2026
1,855.00
1,898.00
1,844.00
1,884.00
1,884.00
+1.95%
1,487,247
0.53
Rows: