Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
765.30
785.90
761.00
780.70
780.70
+1.39%
10,944,862
5.26
Jun 18, 2025
770.00
774.50
758.70
770.00
770.00
0.00%
3,565,717
1.74
Jun 17, 2025
770.00
774.00
755.00
770.00
770.00
+0.77%
3,610,439
1.77
Jun 16, 2025
740.10
764.10
731.50
764.10
764.10
+3.17%
3,523,904
1.73
Jun 15, 2025
706.00
754.00
705.90
740.60
740.60
+0.12%
2,668,230
1.32
Jun 12, 2025
735.90
746.80
716.50
739.70
739.70
-1.88%
2,636,936
1.30
Jun 11, 2025
745.20
754.10
739.00
753.90
753.90
+1.33%
1,794,878
0.89
Jun 10, 2025
764.50
764.50
741.00
744.00
744.00
-2.68%
2,289,824
1.14
Jun 09, 2025
765.00
769.00
752.30
764.50
764.50
-0.07%
1,285,605
0.64
Jun 08, 2025
759.00
765.00
742.60
765.00
765.00
+0.79%
965,959
0.47
Jun 05, 2025
755.10
774.20
751.80
759.00
759.00
-0.93%
9,956,551
5.17
Jun 04, 2025
791.50
795.00
756.20
766.10
766.10
-3.21%
3,087,477
1.62
Jun 03, 2025
769.00
797.60
764.40
791.50
791.50
+2.86%
1,867,742
0.98
May 29, 2025
770.00
780.10
756.00
769.50
769.50
+2.34%
8,490,399
4.71
May 28, 2025
752.90
752.90
747.50
751.90
751.90
+0.25%
1,166,827
0.64
May 27, 2025
735.00
760.00
732.50
750.00
750.00
+2.04%
1,462,135
0.80
May 26, 2025
715.00
739.40
715.00
735.00
735.00
+3.38%
2,637,300
1.47
May 25, 2025
713.20
715.70
705.80
711.00
711.00
-0.31%
259,969
0.14
May 22, 2025
706.50
713.60
705.00
713.20
713.20
+1.01%
704,525
0.39
May 21, 2025
707.10
713.40
705.80
706.10
706.10
-1.40%
1,521,759
0.84
May 20, 2025
718.00
720.20
709.10
716.10
716.10
-0.26%
1,881,139
1.04
May 19, 2025
718.00
722.60
708.10
718.00
718.00
0.00%
1,934,454
1.08
May 18, 2025
720.20
721.30
711.60
718.00
718.00
0.00%
1,935,427
1.08
May 15, 2025
717.00
720.50
710.50
718.00
718.00
+0.14%
1,307,793
0.72
May 14, 2025
721.90
729.80
713.90
717.00
717.00
-0.19%
2,047,048
1.13
May 13, 2025
726.10
728.10
710.60
718.40
718.40
-1.06%
1,542,769
0.85
May 12, 2025
727.00
728.00
716.60
726.10
726.10
+1.84%
1,430,822
0.79
May 11, 2025
715.10
720.70
710.20
713.00
713.00
-0.54%
643,816
0.31
May 08, 2025
725.00
730.60
713.00
716.90
716.90
-0.43%
2,226,341
1.08
May 07, 2025
710.00
728.10
708.40
720.00
720.00
+1.41%
2,789,521
1.37
May 06, 2025
707.20
723.70
705.00
710.00
710.00
+0.34%
7,772,187
3.99
May 05, 2025
711.00
714.40
700.00
707.60
707.60
-0.48%
897,478
0.46
May 04, 2025
710.90
713.00
703.00
711.00
711.00
+1.69%
659,798
0.34
Apr 29, 2025
704.10
708.80
693.20
699.20
699.20
-0.70%
1,319,924
0.67
Apr 28, 2025
704.90
711.90
695.40
704.10
704.10
+0.26%
1,092,516
0.55
Apr 27, 2025
689.00
702.30
688.00
702.30
702.30
+2.08%
647,950
0.31
Apr 24, 2025
671.30
688.50
665.50
688.00
688.00
+2.50%
1,068,168
0.51
Apr 23, 2025
661.20
678.20
661.20
671.20
671.20
+2.02%
1,220,638
0.59
Apr 22, 2025
665.00
671.10
655.00
657.90
657.90
-1.44%
823,656
0.39
Apr 21, 2025
685.00
685.00
665.40
667.50
667.50
-2.55%
527,835
0.25
Apr 20, 2025
689.90
692.60
680.10
685.00
685.00
+0.01%
369,034
0.17
Apr 17, 2025
675.90
688.70
664.20
684.90
684.90
+0.94%
554,634
0.26
Apr 16, 2025
682.80
682.80
669.40
678.50
678.50
-0.63%
1,060,290
0.48
Apr 15, 2025
675.70
691.00
675.00
682.80
682.80
+0.78%
750,523
0.34
Apr 14, 2025
655.00
679.00
655.00
677.50
677.50
+4.47%
700,473
0.31
Apr 10, 2025
670.00
680.80
643.00
648.50
648.50
+2.42%
1,660,715
0.74
Apr 09, 2025
639.60
650.70
632.20
633.20
633.20
-2.90%
1,091,382
0.49
Apr 08, 2025
632.20
658.10
622.60
652.10
652.10
+4.10%
1,992,923
0.90
Apr 07, 2025
615.00
630.00
603.40
626.40
626.40
-1.00%
3,503,587
1.60
Apr 06, 2025
650.00
651.00
622.00
632.70
632.70
-6.57%
1,019,180
0.46
Rows: