Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
982.00
997.40
974.00
990.00
990.00
+0.81%
2,818,166
0.81
Jul 16, 2025
998.00
1,009.00
973.00
982.00
982.00
-1.65%
1,850,159
0.54
Jul 15, 2025
984.90
1,011.00
982.50
998.50
998.50
+1.76%
3,367,207
0.99
Jul 14, 2025
960.60
981.50
936.10
981.20
981.20
+2.21%
4,418,279
1.31
Jul 13, 2025
1,000.00
1,012.00
960.00
960.00
960.00
-5.70%
5,368,335
1.62
Jul 10, 2025
1,034.00
1,039.00
1,005.00
1,018.00
1,018.00
-1.45%
4,541,712
1.38
Jul 09, 2025
983.10
1,033.00
978.90
1,033.00
1,033.00
+6.17%
6,241,613
1.95
Jul 08, 2025
972.00
979.90
948.10
973.00
973.00
+0.10%
2,395,365
0.75
Jul 07, 2025
968.00
987.90
954.70
972.00
972.00
+0.41%
5,073,072
1.62
Jul 06, 2025
965.00
975.00
957.90
968.00
968.00
-0.72%
2,538,858
0.82
Jul 03, 2025
996.40
1,013.00
964.90
975.00
975.00
-2.15%
5,805,611
1.91
Jul 02, 2025
969.60
1,004.00
956.00
996.40
996.40
+3.79%
6,431,845
2.18
Jul 01, 2025
937.30
992.90
925.00
960.00
960.00
+3.55%
9,042,277
3.20
Jun 30, 2025
943.00
958.20
921.00
927.10
927.10
-2.10%
6,399,856
2.33
Jun 29, 2025
878.00
947.00
878.00
947.00
947.00
+10.04%
9,916,226
3.77
Jun 26, 2025
821.00
861.40
812.80
860.60
860.60
+4.82%
16,888,670
7.02
Jun 25, 2025
817.00
822.90
804.00
821.00
821.00
+0.61%
3,927,960
1.65
Jun 24, 2025
806.70
846.00
804.80
816.00
816.00
+5.20%
16,826,579
7.67
Jun 23, 2025
790.00
790.80
767.40
775.70
775.70
-1.81%
2,223,047
1.00
Jun 22, 2025
792.10
803.90
790.00
790.00
790.00
+1.19%
3,765,604
1.70
Jun 19, 2025
765.30
785.90
761.00
780.70
780.70
+1.39%
10,944,862
5.26
Jun 18, 2025
770.00
774.50
758.70
770.00
770.00
0.00%
3,565,717
1.74
Jun 17, 2025
770.00
774.00
755.00
770.00
770.00
+0.77%
3,610,439
1.77
Jun 16, 2025
740.10
764.10
731.50
764.10
764.10
+3.17%
3,523,904
1.73
Jun 15, 2025
706.00
754.00
705.90
740.60
740.60
+0.12%
2,668,230
1.32
Jun 12, 2025
735.90
746.80
716.50
739.70
739.70
-1.88%
2,636,936
1.30
Jun 11, 2025
745.20
754.10
739.00
753.90
753.90
+1.33%
1,794,878
0.89
Jun 10, 2025
764.50
764.50
741.00
744.00
744.00
-2.68%
2,289,824
1.14
Jun 09, 2025
765.00
769.00
752.30
764.50
764.50
-0.07%
1,285,605
0.64
Jun 08, 2025
759.00
765.00
742.60
765.00
765.00
+0.79%
965,959
0.47
Jun 05, 2025
755.10
774.20
751.80
759.00
759.00
-0.93%
9,956,551
5.17
Jun 04, 2025
791.50
795.00
756.20
766.10
766.10
-3.21%
3,087,477
1.62
Jun 03, 2025
769.00
797.60
764.40
791.50
791.50
+2.86%
1,867,742
0.98
May 29, 2025
770.00
780.10
756.00
769.50
769.50
+2.34%
8,490,399
4.71
May 28, 2025
752.90
752.90
747.50
751.90
751.90
+0.25%
1,166,827
0.64
May 27, 2025
735.00
760.00
732.50
750.00
750.00
+2.04%
1,462,135
0.80
May 26, 2025
715.00
739.40
715.00
735.00
735.00
+3.38%
2,637,300
1.47
May 25, 2025
713.20
715.70
705.80
711.00
711.00
-0.31%
259,969
0.14
May 22, 2025
706.50
713.60
705.00
713.20
713.20
+1.01%
704,525
0.39
May 21, 2025
707.10
713.40
705.80
706.10
706.10
-1.40%
1,521,759
0.84
May 20, 2025
718.00
720.20
709.10
716.10
716.10
-0.26%
1,881,139
1.04
May 19, 2025
718.00
722.60
708.10
718.00
718.00
0.00%
1,934,454
1.08
May 18, 2025
720.20
721.30
711.60
718.00
718.00
0.00%
1,935,427
1.08
May 15, 2025
717.00
720.50
710.50
718.00
718.00
+0.14%
1,307,793
0.72
May 14, 2025
721.90
729.80
713.90
717.00
717.00
-0.19%
2,047,048
1.13
May 13, 2025
726.10
728.10
710.60
718.40
718.40
-1.06%
1,542,769
0.85
May 12, 2025
727.00
728.00
716.60
726.10
726.10
+1.84%
1,430,822
0.79
May 11, 2025
715.10
720.70
710.20
713.00
713.00
-0.54%
643,816
0.31
May 08, 2025
725.00
730.60
713.00
716.90
716.90
-0.43%
2,226,341
1.08
May 07, 2025
710.00
728.10
708.40
720.00
720.00
+1.41%
2,789,521
1.37
Rows: