Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,731.00
1,743.00
1,689.00
1,695.00
1,695.00
-2.47%
1,759,905
0.70
Mar 18, 2026
1,739.00
1,756.00
1,715.00
1,738.00
1,738.00
+1.16%
2,055,493
0.81
Mar 17, 2026
1,710.00
1,764.00
1,686.00
1,718.00
1,718.00
-0.75%
2,584,763
1.01
Mar 16, 2026
1,800.00
1,807.00
1,705.00
1,731.00
1,731.00
-3.57%
1,938,507
0.73
Mar 13, 2026
1,752.00
1,815.00
1,731.00
1,795.00
1,795.00
+1.30%
940,491
0.36
Mar 12, 2026
1,761.00
1,820.00
1,737.00
1,772.00
1,772.00
-0.95%
2,260,683
0.84
Mar 11, 2026
1,789.00
1,812.00
1,696.00
1,789.00
1,789.00
-1.54%
3,211,439
1.21
Mar 10, 2026
1,819.00
1,865.00
1,788.00
1,817.00
1,817.00
+0.39%
2,139,414
0.81
Mar 09, 2026
1,870.00
1,871.00
1,780.00
1,810.00
1,810.00
-5.78%
3,038,312
1.13
Mar 06, 2026
1,948.00
1,948.00
1,904.00
1,921.00
1,921.00
-0.72%
1,444,727
0.54
Mar 05, 2026
1,909.00
1,935.00
1,849.00
1,935.00
1,935.00
+1.47%
3,389,940
1.28
Mar 04, 2026
1,840.00
1,930.00
1,801.00
1,907.00
1,907.00
+3.64%
3,203,761
1.22
Mar 02, 2026
1,797.00
1,860.00
1,770.00
1,840.00
1,840.00
+8.55%
3,935,118
1.51
Feb 27, 2026
1,689.00
1,714.00
1,627.00
1,695.00
1,695.00
+0.36%
1,575,739
0.60
Feb 26, 2026
1,750.00
1,766.00
1,674.00
1,689.00
1,689.00
-3.49%
2,465,485
0.95
Feb 25, 2026
1,725.00
1,780.00
1,691.00
1,750.00
1,750.00
+1.45%
2,184,425
0.83
Feb 24, 2026
1,890.00
1,890.00
1,716.00
1,725.00
1,725.00
-8.73%
3,278,091
1.23
Feb 23, 2026
1,882.00
1,915.00
1,844.00
1,890.00
1,890.00
+0.80%
1,008,066
0.37
Feb 20, 2026
1,875.00
1,882.00
1,848.00
1,875.00
1,875.00
+0.70%
1,777,171
0.65
Feb 19, 2026
1,875.00
1,890.00
1,845.00
1,862.00
1,862.00
-1.43%
1,359,569
0.50
Feb 18, 2026
1,862.00
1,910.00
1,860.00
1,889.00
1,889.00
+1.56%
1,413,901
0.52
Feb 17, 2026
1,870.00
1,890.00
1,840.00
1,860.00
1,860.00
-1.64%
1,393,164
0.50
Feb 16, 2026
1,849.00
1,891.00
1,793.00
1,891.00
1,891.00
+3.33%
1,625,563
0.58
Feb 13, 2026
1,861.00
1,875.00
1,809.00
1,830.00
1,830.00
-2.87%
1,472,034
0.53
Feb 12, 2026
1,855.00
1,898.00
1,844.00
1,884.00
1,884.00
+1.95%
1,487,247
0.53
Feb 11, 2026
1,850.00
1,889.00
1,825.00
1,848.00
1,848.00
-0.16%
2,429,470
0.87
Feb 10, 2026
1,805.00
1,885.00
1,804.00
1,851.00
1,851.00
+2.55%
3,205,932
1.16
Feb 09, 2026
1,795.00
1,811.00
1,765.00
1,805.00
1,805.00
+1.86%
1,481,546
0.53
Feb 06, 2026
1,750.00
1,782.00
1,719.00
1,772.00
1,772.00
+1.66%
1,432,905
0.51
Feb 05, 2026
1,800.00
1,830.00
1,743.00
1,743.00
1,743.00
-3.17%
7,553,807
2.76
Feb 04, 2026
1,775.00
1,828.00
1,740.00
1,800.00
1,800.00
+1.69%
2,613,378
0.75
Feb 03, 2026
1,748.00
1,795.00
1,740.00
1,770.00
1,770.00
+1.49%
3,274,525
0.93
Feb 02, 2026
1,651.00
1,744.00
1,636.00
1,744.00
1,744.00
+4.43%
2,548,720
0.72
Jan 30, 2026
1,625.00
1,691.00
1,606.00
1,670.00
1,670.00
+2.77%
1,663,598
0.47
Jan 29, 2026
1,581.00
1,639.00
1,572.00
1,625.00
1,625.00
+2.78%
1,274,895
0.36
Jan 28, 2026
1,635.00
1,639.00
1,581.00
1,581.00
1,581.00
-2.95%
1,191,149
0.33
Jan 27, 2026
1,643.00
1,644.00
1,606.00
1,629.00
1,629.00
-0.91%
1,221,870
0.33
Jan 26, 2026
1,673.00
1,692.00
1,620.00
1,644.00
1,644.00
-1.73%
1,497,003
0.41
Jan 23, 2026
1,626.00
1,673.00
1,617.00
1,673.00
1,673.00
+1.52%
8,593,322
2.39
Jan 22, 2026
1,579.00
1,648.00
1,575.00
1,648.00
1,648.00
+4.37%
1,295,157
0.36
Jan 21, 2026
1,619.00
1,635.00
1,563.00
1,579.00
1,579.00
-2.23%
1,628,930
0.45
Jan 20, 2026
1,670.00
1,675.00
1,608.00
1,615.00
1,615.00
-3.47%
1,256,348
0.34
Jan 19, 2026
1,640.00
1,678.00
1,640.00
1,673.00
1,673.00
0.00%
2,063,221
0.55
Jan 16, 2026
1,661.00
1,679.00
1,636.00
1,673.00
1,673.00
+1.15%
1,062,946
0.28
Jan 15, 2026
1,605.00
1,665.00
1,588.00
1,654.00
1,654.00
+3.38%
3,152,555
0.84
Jan 14, 2026
1,576.00
1,607.00
1,562.00
1,600.00
1,600.00
+2.24%
2,083,965
0.55
Jan 13, 2026
1,586.00
1,593.00
1,539.00
1,565.00
1,565.00
-1.32%
2,188,026
0.58
Jan 12, 2026
1,597.00
1,606.00
1,555.00
1,586.00
1,586.00
-1.43%
2,533,960
0.67
Jan 09, 2026
1,616.00
1,633.00
1,602.00
1,609.00
1,609.00
-0.98%
1,309,283
0.34
Jan 08, 2026
1,623.00
1,646.00
1,591.00
1,625.00
1,625.00
0.00%
1,866,960
0.49
Rows: