Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,625.00
1,691.00
1,606.00
1,670.00
1,670.00
+2.77%
1,663,598
0.47
Jan 29, 2026
1,581.00
1,639.00
1,572.00
1,625.00
1,625.00
+2.78%
1,274,895
0.36
Jan 28, 2026
1,635.00
1,639.00
1,581.00
1,581.00
1,581.00
-2.95%
1,191,149
0.33
Jan 27, 2026
1,643.00
1,644.00
1,606.00
1,629.00
1,629.00
-0.91%
1,221,870
0.33
Jan 26, 2026
1,673.00
1,692.00
1,620.00
1,644.00
1,644.00
-1.73%
1,497,003
0.41
Jan 23, 2026
1,626.00
1,673.00
1,617.00
1,673.00
1,673.00
+1.52%
8,593,322
2.39
Jan 22, 2026
1,579.00
1,648.00
1,575.00
1,648.00
1,648.00
+4.37%
1,295,157
0.36
Jan 21, 2026
1,619.00
1,635.00
1,563.00
1,579.00
1,579.00
-2.23%
1,628,930
0.45
Jan 20, 2026
1,670.00
1,675.00
1,608.00
1,615.00
1,615.00
-3.47%
1,256,348
0.34
Jan 19, 2026
1,640.00
1,678.00
1,640.00
1,673.00
1,673.00
0.00%
2,063,221
0.55
Jan 16, 2026
1,661.00
1,679.00
1,636.00
1,673.00
1,673.00
+1.15%
1,062,946
0.28
Jan 15, 2026
1,605.00
1,665.00
1,588.00
1,654.00
1,654.00
+3.38%
3,152,555
0.84
Jan 14, 2026
1,576.00
1,607.00
1,562.00
1,600.00
1,600.00
+2.24%
2,083,965
0.55
Jan 13, 2026
1,586.00
1,593.00
1,539.00
1,565.00
1,565.00
-1.32%
2,188,026
0.58
Jan 12, 2026
1,597.00
1,606.00
1,555.00
1,586.00
1,586.00
-1.43%
2,533,960
0.67
Jan 09, 2026
1,616.00
1,633.00
1,602.00
1,609.00
1,609.00
-0.98%
1,309,283
0.34
Jan 08, 2026
1,623.00
1,646.00
1,591.00
1,625.00
1,625.00
0.00%
1,866,960
0.49
Jan 07, 2026
1,651.00
1,663.00
1,610.00
1,625.00
1,625.00
-1.99%
6,600,413
1.75
Jan 06, 2026
1,647.00
1,667.00
1,617.00
1,658.00
1,658.00
+0.67%
2,700,856
0.71
Jan 05, 2026
1,634.00
1,673.00
1,615.00
1,647.00
1,647.00
+2.36%
2,228,297
0.58
Jan 01, 2026
1,537.00
1,626.00
1,537.00
1,609.00
1,609.00
+4.08%
1,804,077
0.47
Dec 31, 2025
1,559.00
1,584.00
1,515.00
1,546.00
1,546.00
-0.83%
3,125,780
0.81
Dec 30, 2025
1,584.00
1,610.00
1,530.00
1,559.00
1,559.00
-1.52%
3,075,359
0.81
Dec 29, 2025
1,515.00
1,583.00
1,510.00
1,583.00
1,583.00
+4.49%
3,010,678
0.78
Dec 28, 2025
1,543.00
1,578.00
1,492.00
1,515.00
1,515.00
-2.57%
2,053,671
0.52
Dec 25, 2025
1,659.00
1,670.00
1,555.00
1,555.00
1,555.00
-7.27%
4,507,077
1.15
Dec 24, 2025
1,710.00
1,722.00
1,651.00
1,677.00
1,677.00
-1.93%
4,380,472
1.12
Dec 23, 2025
1,729.00
1,765.00
1,702.00
1,710.00
1,710.00
-2.01%
4,559,133
1.19
Dec 22, 2025
1,730.00
1,750.00
1,712.00
1,745.00
1,745.00
+1.45%
3,289,170
0.86
Dec 21, 2025
1,715.00
1,734.00
1,671.00
1,720.00
1,720.00
+2.02%
1,459,869
0.38
Dec 18, 2025
1,648.00
1,707.00
1,641.00
1,686.00
1,686.00
+2.99%
4,943,204
1.29
Dec 17, 2025
1,607.00
1,659.00
1,607.00
1,637.00
1,637.00
+2.44%
2,460,119
0.64
Dec 16, 2025
1,581.00
1,623.00
1,563.00
1,598.00
1,598.00
+1.08%
4,442,391
1.17
Dec 15, 2025
1,571.00
1,616.00
1,555.00
1,581.00
1,581.00
+2.66%
7,013,373
1.89
Dec 14, 2025
1,516.00
1,549.00
1,511.00
1,540.00
1,540.00
+1.45%
1,098,710
0.29
Dec 11, 2025
1,475.00
1,518.00
1,466.00
1,518.00
1,518.00
+1.81%
4,351,049
1.17
Dec 10, 2025
1,444.00
1,491.00
1,432.00
1,491.00
1,491.00
+3.25%
2,075,062
0.56
Dec 09, 2025
1,430.00
1,448.00
1,422.00
1,444.00
1,444.00
+0.91%
1,354,434
0.36
Dec 08, 2025
1,370.00
1,448.00
1,370.00
1,431.00
1,431.00
+4.61%
5,495,500
1.50
Dec 07, 2025
1,355.00
1,368.00
1,341.00
1,368.00
1,368.00
+2.01%
1,183,953
0.32
Dec 04, 2025
1,356.00
1,367.00
1,329.00
1,341.00
1,341.00
-0.59%
1,583,602
0.42
Dec 03, 2025
1,359.00
1,369.00
1,336.00
1,349.00
1,349.00
+0.07%
1,474,938
0.39
Dec 02, 2025
1,334.00
1,348.00
1,308.00
1,348.00
1,348.00
+1.43%
2,901,210
0.77
Dec 01, 2025
1,330.00
1,330.00
1,295.00
1,329.00
1,329.00
-0.08%
2,507,949
0.65
Nov 30, 2025
1,326.00
1,339.00
1,311.00
1,330.00
1,330.00
+0.76%
1,225,220
0.32
Nov 27, 2025
1,295.00
1,328.00
1,285.00
1,320.00
1,320.00
+0.99%
3,751,086
0.98
Nov 26, 2025
1,335.00
1,340.00
1,242.00
1,307.00
1,307.00
-1.58%
5,006,948
1.32
Nov 25, 2025
1,388.00
1,425.00
1,308.00
1,328.00
1,328.00
-3.63%
3,753,265
1.00
Nov 24, 2025
1,317.00
1,378.00
1,317.00
1,378.00
1,378.00
+4.71%
3,644,834
0.98
Nov 23, 2025
1,330.00
1,350.00
1,316.00
1,316.00
1,316.00
-1.79%
964,101
0.26
Rows: