Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
704.10
708.80
693.20
699.20
699.20
-0.70%
1,319,924
0.67
Apr 28, 2025
704.90
711.90
695.40
704.10
704.10
+0.26%
1,092,516
0.55
Apr 27, 2025
689.00
702.30
688.00
702.30
702.30
+2.08%
647,950
0.31
Apr 24, 2025
671.30
688.50
665.50
688.00
688.00
+2.50%
1,068,168
0.51
Apr 23, 2025
661.20
678.20
661.20
671.20
671.20
+2.02%
1,220,638
0.59
Apr 22, 2025
665.00
671.10
655.00
657.90
657.90
-1.44%
823,656
0.39
Apr 21, 2025
685.00
685.00
665.40
667.50
667.50
-2.55%
527,835
0.25
Apr 20, 2025
689.90
692.60
680.10
685.00
685.00
+0.01%
369,034
0.17
Apr 17, 2025
675.90
688.70
664.20
684.90
684.90
+0.94%
554,634
0.26
Apr 16, 2025
682.80
682.80
669.40
678.50
678.50
-0.63%
1,060,290
0.48
Apr 15, 2025
675.70
691.00
675.00
682.80
682.80
+0.78%
750,523
0.34
Apr 14, 2025
655.00
679.00
655.00
677.50
677.50
+4.47%
700,473
0.31
Apr 10, 2025
670.00
680.80
643.00
648.50
648.50
+2.42%
1,660,715
0.74
Apr 09, 2025
639.60
650.70
632.20
633.20
633.20
-2.90%
1,091,382
0.49
Apr 08, 2025
632.20
658.10
622.60
652.10
652.10
+4.10%
1,992,923
0.90
Apr 07, 2025
615.00
630.00
603.40
626.40
626.40
-1.00%
3,503,587
1.60
Apr 06, 2025
650.00
651.00
622.00
632.70
632.70
-6.57%
1,019,180
0.46
Apr 03, 2025
665.00
688.90
659.00
677.20
677.20
-0.99%
1,684,719
0.76
Apr 02, 2025
687.60
694.20
680.50
684.00
684.00
-0.75%
975,388
0.44
Apr 01, 2025
677.20
689.60
674.00
689.20
689.20
+2.42%
1,058,280
0.48
Mar 31, 2025
660.00
677.10
656.90
672.90
672.90
+1.33%
1,592,610
0.72
Mar 30, 2025
676.00
676.00
655.00
664.10
664.10
-2.25%
519,478
0.23
Mar 27, 2025
660.00
682.10
656.00
679.40
679.40
+2.32%
1,469,828
0.66
Mar 26, 2025
684.00
684.00
653.90
664.00
664.00
-1.67%
1,396,936
0.63
Mar 25, 2025
660.20
676.50
660.20
675.30
675.30
+2.29%
2,423,906
1.11
Mar 24, 2025
657.90
666.90
651.50
660.20
660.20
+1.88%
2,855,501
1.33
Mar 23, 2025
701.10
702.20
647.30
648.00
648.00
-9.01%
2,383,606
1.13
Mar 20, 2025
746.70
746.70
701.90
712.20
712.20
-2.98%
4,908,248
2.39
Mar 19, 2025
779.80
780.00
729.90
734.10
734.10
-7.47%
4,591,711
2.30
Mar 18, 2025
828.00
828.00
789.10
793.40
793.40
-3.61%
2,925,704
1.48
Mar 17, 2025
828.00
830.00
810.00
823.10
823.10
-0.59%
2,265,283
1.16
Mar 16, 2025
800.00
828.00
800.00
828.00
828.00
+3.50%
1,413,813
0.72
Mar 13, 2025
779.90
802.00
779.90
800.00
800.00
+2.76%
3,220,014
1.65
Mar 12, 2025
763.50
778.50
755.90
778.50
778.50
+2.85%
3,027,953
1.58
Mar 11, 2025
752.60
758.30
726.00
756.90
756.90
+0.52%
2,406,682
1.27
Mar 10, 2025
764.00
770.90
746.60
753.00
753.00
-2.41%
2,310,139
1.22
Mar 09, 2025
755.00
771.60
755.00
771.60
771.60
+2.47%
905,379
0.47
Mar 06, 2025
761.10
761.70
741.60
753.00
753.00
-0.15%
2,240,670
1.18
Mar 05, 2025
747.50
763.60
742.00
754.10
754.10
+1.37%
1,892,109
1.00
Mar 04, 2025
750.40
751.30
734.80
743.90
743.90
-0.87%
2,738,600
1.45
Mar 03, 2025
742.80
757.00
731.10
750.40
750.40
+1.96%
2,409,156
1.29
Mar 02, 2025
740.90
743.00
720.20
736.00
736.00
-0.94%
1,975,058
1.06
Feb 27, 2025
749.20
754.90
729.80
743.00
743.00
-0.93%
2,052,601
1.11
Feb 26, 2025
743.00
750.00
740.70
750.00
750.00
+1.19%
1,690,647
0.92
Feb 25, 2025
740.00
747.50
735.30
741.20
741.20
-0.23%
1,790,684
0.98
Feb 24, 2025
743.40
752.60
732.70
742.90
742.90
-0.07%
1,849,214
1.02
Feb 23, 2025
769.10
769.10
735.00
743.40
743.40
-3.34%
739,090
0.41
Feb 20, 2025
775.00
775.00
760.60
769.10
769.10
-0.25%
1,142,706
0.63
Feb 19, 2025
774.80
782.90
766.20
771.00
771.00
-0.49%
1,315,224
0.73
Feb 18, 2025
769.30
777.80
768.00
774.80
774.80
+0.71%
1,762,681
0.98
Rows: