Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,616.00
1,633.00
1,602.00
1,609.00
1,609.00
-0.98%
1,309,283
0.34
Jan 08, 2026
1,623.00
1,646.00
1,591.00
1,625.00
1,625.00
0.00%
1,866,960
0.49
Jan 07, 2026
1,651.00
1,663.00
1,610.00
1,625.00
1,625.00
-1.99%
6,600,413
1.75
Jan 06, 2026
1,647.00
1,667.00
1,617.00
1,658.00
1,658.00
+0.67%
2,700,856
0.71
Jan 05, 2026
1,634.00
1,673.00
1,615.00
1,647.00
1,647.00
+2.36%
2,228,297
0.58
Jan 01, 2026
1,537.00
1,626.00
1,537.00
1,609.00
1,609.00
+4.08%
1,804,077
0.47
Dec 31, 2025
1,559.00
1,584.00
1,515.00
1,546.00
1,546.00
-0.83%
3,125,780
0.81
Dec 30, 2025
1,584.00
1,610.00
1,530.00
1,559.00
1,559.00
-1.52%
3,075,359
0.81
Dec 29, 2025
1,515.00
1,583.00
1,510.00
1,583.00
1,583.00
+4.49%
3,010,678
0.78
Dec 28, 2025
1,543.00
1,578.00
1,492.00
1,515.00
1,515.00
-2.57%
2,053,671
0.52
Dec 25, 2025
1,659.00
1,670.00
1,555.00
1,555.00
1,555.00
-7.27%
4,507,077
1.15
Dec 24, 2025
1,710.00
1,722.00
1,651.00
1,677.00
1,677.00
-1.93%
4,380,472
1.12
Dec 23, 2025
1,729.00
1,765.00
1,702.00
1,710.00
1,710.00
-2.01%
4,559,133
1.19
Dec 22, 2025
1,730.00
1,750.00
1,712.00
1,745.00
1,745.00
+1.45%
3,289,170
0.86
Dec 21, 2025
1,715.00
1,734.00
1,671.00
1,720.00
1,720.00
+2.02%
1,459,869
0.38
Dec 18, 2025
1,648.00
1,707.00
1,641.00
1,686.00
1,686.00
+2.99%
4,943,204
1.29
Dec 17, 2025
1,607.00
1,659.00
1,607.00
1,637.00
1,637.00
+2.44%
2,460,119
0.64
Dec 16, 2025
1,581.00
1,623.00
1,563.00
1,598.00
1,598.00
+1.08%
4,442,391
1.17
Dec 15, 2025
1,571.00
1,616.00
1,555.00
1,581.00
1,581.00
+2.66%
7,013,373
1.89
Dec 14, 2025
1,516.00
1,549.00
1,511.00
1,540.00
1,540.00
+1.45%
1,098,710
0.29
Dec 11, 2025
1,475.00
1,518.00
1,466.00
1,518.00
1,518.00
+1.81%
4,351,049
1.17
Dec 10, 2025
1,444.00
1,491.00
1,432.00
1,491.00
1,491.00
+3.25%
2,075,062
0.56
Dec 09, 2025
1,430.00
1,448.00
1,422.00
1,444.00
1,444.00
+0.91%
1,354,434
0.36
Dec 08, 2025
1,370.00
1,448.00
1,370.00
1,431.00
1,431.00
+4.61%
5,495,500
1.50
Dec 07, 2025
1,355.00
1,368.00
1,341.00
1,368.00
1,368.00
+2.01%
1,183,953
0.32
Dec 04, 2025
1,356.00
1,367.00
1,329.00
1,341.00
1,341.00
-0.59%
1,583,602
0.42
Dec 03, 2025
1,359.00
1,369.00
1,336.00
1,349.00
1,349.00
+0.07%
1,474,938
0.39
Dec 02, 2025
1,334.00
1,348.00
1,308.00
1,348.00
1,348.00
+1.43%
2,901,210
0.77
Dec 01, 2025
1,330.00
1,330.00
1,295.00
1,329.00
1,329.00
-0.08%
2,507,949
0.65
Nov 30, 2025
1,326.00
1,339.00
1,311.00
1,330.00
1,330.00
+0.76%
1,225,220
0.32
Nov 27, 2025
1,295.00
1,328.00
1,285.00
1,320.00
1,320.00
+0.99%
3,751,086
0.98
Nov 26, 2025
1,335.00
1,340.00
1,242.00
1,307.00
1,307.00
-1.58%
5,006,948
1.32
Nov 25, 2025
1,388.00
1,425.00
1,308.00
1,328.00
1,328.00
-3.63%
3,753,265
1.00
Nov 24, 2025
1,317.00
1,378.00
1,317.00
1,378.00
1,378.00
+4.71%
3,644,834
0.98
Nov 23, 2025
1,330.00
1,350.00
1,316.00
1,316.00
1,316.00
-1.79%
964,101
0.26
Nov 20, 2025
1,375.00
1,410.00
1,333.00
1,340.00
1,340.00
-2.19%
2,294,144
0.62
Nov 19, 2025
1,355.00
1,391.00
1,349.00
1,370.00
1,370.00
+1.11%
2,816,694
0.76
Nov 18, 2025
1,364.00
1,390.00
1,340.00
1,355.00
1,355.00
-2.10%
3,204,437
0.87
Nov 17, 2025
1,372.00
1,389.00
1,343.00
1,384.00
1,384.00
+1.47%
2,053,061
0.53
Nov 16, 2025
1,358.00
1,386.00
1,358.00
1,364.00
1,364.00
+0.44%
979,448
0.25
Nov 13, 2025
1,356.00
1,380.00
1,336.00
1,358.00
1,358.00
+0.22%
2,012,388
0.52
Nov 12, 2025
1,358.00
1,367.00
1,341.00
1,355.00
1,355.00
+0.30%
1,965,655
0.51
Nov 11, 2025
1,360.00
1,381.00
1,335.00
1,351.00
1,351.00
-0.95%
2,265,825
0.58
Nov 10, 2025
1,322.00
1,367.00
1,322.00
1,364.00
1,364.00
+3.49%
4,912,678
1.28
Nov 09, 2025
1,300.00
1,318.00
1,290.00
1,318.00
1,318.00
+2.17%
1,643,834
0.43
Nov 06, 2025
1,260.00
1,290.00
1,245.00
1,290.00
1,290.00
+2.95%
50,927,067
16.72
Nov 05, 2025
1,251.00
1,263.00
1,230.00
1,253.00
1,253.00
+0.56%
3,405,300
1.13
Nov 04, 2025
1,200.00
1,255.00
1,195.00
1,246.00
1,246.00
+3.06%
4,848,855
1.62
Nov 03, 2025
1,187.00
1,220.00
1,179.00
1,209.00
1,209.00
+1.85%
3,638,646
1.22
Nov 02, 2025
1,170.00
1,210.00
1,163.00
1,187.00
1,187.00
+1.45%
1,968,542
0.66
Rows: