tiprankstipranks
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
TASE:MGDL
Israel Market
MGDL
Migdal Insur.
RESEARCH TOOLSreports

Migdal Insur. (MGDL) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,790.00
1,888.00
1,774.00
1,888.00
1,888.00
+7.39%
2,932,295
1.01
Apr 09, 2026
1,685.00
1,760.00
1,685.00
1,758.00
1,758.00
+7.06%
6,351,014
2.24
Apr 06, 2026
1,606.00
1,658.00
1,600.00
1,642.00
1,642.00
+2.24%
2,285,841
0.81
Apr 03, 2026
1,672.00
1,700.00
1,606.00
1,606.00
1,606.00
-2.67%
1,940,134
0.68
Mar 31, 2026
1,610.00
1,700.00
1,610.00
1,650.00
1,650.00
+0.36%
8,162,289
2.96
Mar 30, 2026
1,708.00
1,731.00
1,614.00
1,644.00
1,644.00
-5.08%
7,413,770
2.76
Mar 27, 2026
1,846.00
1,855.00
1,715.00
1,732.00
1,732.00
-7.18%
5,115,427
1.94
Mar 26, 2026
1,861.00
1,918.00
1,807.00
1,866.00
1,866.00
-1.27%
5,098,365
1.94
Mar 25, 2026
1,776.00
1,938.00
1,776.00
1,890.00
1,890.00
+11.31%
9,876,750
3.88
Mar 24, 2026
1,691.00
1,750.00
1,658.00
1,698.00
1,698.00
-0.88%
3,965,323
1.55
Mar 23, 2026
1,665.00
1,745.00
1,628.00
1,713.00
1,713.00
+1.66%
6,954,377
2.79
Mar 20, 2026
1,725.00
1,750.00
1,685.00
1,685.00
1,685.00
-0.59%
2,583,306
1.04
Mar 19, 2026
1,731.00
1,743.00
1,689.00
1,695.00
1,695.00
-2.47%
1,759,905
0.70
Mar 18, 2026
1,739.00
1,756.00
1,715.00
1,738.00
1,738.00
+1.16%
2,055,493
0.81
Mar 17, 2026
1,710.00
1,764.00
1,686.00
1,718.00
1,718.00
-0.75%
2,584,763
1.01
Mar 16, 2026
1,800.00
1,807.00
1,705.00
1,731.00
1,731.00
-3.57%
1,938,507
0.73
Mar 13, 2026
1,752.00
1,815.00
1,731.00
1,795.00
1,795.00
+1.30%
940,491
0.36
Mar 12, 2026
1,761.00
1,820.00
1,737.00
1,772.00
1,772.00
-0.95%
2,260,683
0.84
Mar 11, 2026
1,789.00
1,812.00
1,696.00
1,789.00
1,789.00
-1.54%
3,211,439
1.21
Mar 10, 2026
1,819.00
1,865.00
1,788.00
1,817.00
1,817.00
+0.39%
2,139,414
0.81
Mar 09, 2026
1,870.00
1,871.00
1,780.00
1,810.00
1,810.00
-5.78%
3,038,312
1.13
Mar 06, 2026
1,948.00
1,948.00
1,904.00
1,921.00
1,921.00
-0.72%
1,444,727
0.54
Mar 05, 2026
1,909.00
1,935.00
1,849.00
1,935.00
1,935.00
+1.47%
3,389,940
1.28
Mar 04, 2026
1,840.00
1,930.00
1,801.00
1,907.00
1,907.00
+3.64%
3,203,761
1.22
Mar 02, 2026
1,797.00
1,860.00
1,770.00
1,840.00
1,840.00
+8.55%
3,935,118
1.51
Feb 27, 2026
1,689.00
1,714.00
1,627.00
1,695.00
1,695.00
+0.36%
1,575,739
0.60
Feb 26, 2026
1,750.00
1,766.00
1,674.00
1,689.00
1,689.00
-3.49%
2,465,485
0.95
Feb 25, 2026
1,725.00
1,780.00
1,691.00
1,750.00
1,750.00
+1.45%
2,184,425
0.83
Feb 24, 2026
1,890.00
1,890.00
1,716.00
1,725.00
1,725.00
-8.73%
3,278,091
1.23
Feb 23, 2026
1,882.00
1,915.00
1,844.00
1,890.00
1,890.00
+0.80%
1,008,066
0.37
Feb 20, 2026
1,875.00
1,882.00
1,848.00
1,875.00
1,875.00
+0.70%
1,777,171
0.65
Feb 19, 2026
1,875.00
1,890.00
1,845.00
1,862.00
1,862.00
-1.43%
1,359,569
0.50
Feb 18, 2026
1,862.00
1,910.00
1,860.00
1,889.00
1,889.00
+1.56%
1,413,901
0.52
Feb 17, 2026
1,870.00
1,890.00
1,840.00
1,860.00
1,860.00
-1.64%
1,393,164
0.50
Feb 16, 2026
1,849.00
1,891.00
1,793.00
1,891.00
1,891.00
+3.33%
1,625,563
0.58
Feb 13, 2026
1,861.00
1,875.00
1,809.00
1,830.00
1,830.00
-2.87%
1,472,034
0.53
Feb 12, 2026
1,855.00
1,898.00
1,844.00
1,884.00
1,884.00
+1.95%
1,487,247
0.53
Feb 11, 2026
1,850.00
1,889.00
1,825.00
1,848.00
1,848.00
-0.16%
2,429,470
0.87
Feb 10, 2026
1,805.00
1,885.00
1,804.00
1,851.00
1,851.00
+2.55%
3,205,932
1.16
Feb 09, 2026
1,795.00
1,811.00
1,765.00
1,805.00
1,805.00
+1.86%
1,481,546
0.53
Feb 06, 2026
1,750.00
1,782.00
1,719.00
1,772.00
1,772.00
+1.66%
1,432,905
0.51
Feb 05, 2026
1,800.00
1,830.00
1,743.00
1,743.00
1,743.00
-3.17%
7,553,807
2.76
Feb 04, 2026
1,775.00
1,828.00
1,740.00
1,800.00
1,800.00
+1.69%
2,613,378
0.75
Feb 03, 2026
1,748.00
1,795.00
1,740.00
1,770.00
1,770.00
+1.49%
3,274,525
0.93
Feb 02, 2026
1,651.00
1,744.00
1,636.00
1,744.00
1,744.00
+4.43%
2,548,720
0.72
Jan 30, 2026
1,625.00
1,691.00
1,606.00
1,670.00
1,670.00
+2.77%
1,663,598
0.47
Jan 29, 2026
1,581.00
1,639.00
1,572.00
1,625.00
1,625.00
+2.78%
1,274,895
0.36
Jan 28, 2026
1,635.00
1,639.00
1,581.00
1,581.00
1,581.00
-2.95%
1,191,149
0.33
Jan 27, 2026
1,643.00
1,644.00
1,606.00
1,629.00
1,629.00
-0.91%
1,221,870
0.33
Jan 26, 2026
1,673.00
1,692.00
1,620.00
1,644.00
1,644.00
-1.73%
1,497,003
0.41
Rows:
50