Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
1,004.00
1,035.00
995.30
1,018.00
1,018.00
+1.39%
12,801,925
3.52
Aug 06, 2025
989.10
1,021.00
980.00
1,004.00
1,004.00
+1.11%
1,695,184
0.45
Aug 05, 2025
1,034.00
1,048.00
989.00
993.00
993.00
-3.97%
4,045,282
1.10
Aug 04, 2025
1,025.00
1,039.00
1,009.00
1,034.00
1,034.00
-0.67%
2,057,910
0.56
Jul 31, 2025
1,060.00
1,076.00
1,021.00
1,041.00
1,041.00
-1.79%
2,636,259
0.72
Jul 30, 2025
1,066.00
1,070.00
1,033.00
1,060.00
1,060.00
-0.56%
1,906,530
0.53
Jul 29, 2025
1,079.00
1,091.00
1,062.00
1,066.00
1,066.00
-1.57%
1,006,044
0.28
Jul 28, 2025
1,085.00
1,108.00
1,068.00
1,083.00
1,083.00
-0.18%
1,488,629
0.41
Jul 27, 2025
1,094.00
1,097.00
1,054.00
1,085.00
1,085.00
-0.28%
1,236,857
0.34
Jul 24, 2025
1,097.00
1,112.00
1,077.00
1,088.00
1,088.00
-0.37%
3,123,444
0.87
Jul 23, 2025
1,030.00
1,098.00
1,030.00
1,092.00
1,092.00
+7.16%
3,071,375
0.87
Jul 22, 2025
1,012.00
1,030.00
1,004.00
1,019.00
1,019.00
+0.99%
2,155,774
0.61
Jul 21, 2025
995.00
1,014.00
980.70
1,009.00
1,009.00
+1.41%
2,176,188
0.62
Jul 20, 2025
990.00
995.00
965.30
995.00
995.00
+0.51%
629,624
0.18
Jul 17, 2025
982.00
997.40
974.00
990.00
990.00
+0.81%
2,818,166
0.81
Jul 16, 2025
998.00
1,009.00
973.00
982.00
982.00
-1.65%
1,850,159
0.54
Jul 15, 2025
984.90
1,011.00
982.50
998.50
998.50
+1.76%
3,367,207
0.99
Jul 14, 2025
960.60
981.50
936.10
981.20
981.20
+2.21%
4,418,279
1.31
Jul 13, 2025
1,000.00
1,012.00
960.00
960.00
960.00
-5.70%
5,368,335
1.62
Jul 10, 2025
1,034.00
1,039.00
1,005.00
1,018.00
1,018.00
-1.45%
4,541,712
1.38
Jul 09, 2025
983.10
1,033.00
978.90
1,033.00
1,033.00
+6.17%
6,241,613
1.95
Jul 08, 2025
972.00
979.90
948.10
973.00
973.00
+0.10%
2,395,365
0.75
Jul 07, 2025
968.00
987.90
954.70
972.00
972.00
+0.41%
5,073,072
1.62
Jul 06, 2025
965.00
975.00
957.90
968.00
968.00
-0.72%
2,538,858
0.82
Jul 03, 2025
996.40
1,013.00
964.90
975.00
975.00
-2.15%
5,805,611
1.91
Jul 02, 2025
969.60
1,004.00
956.00
996.40
996.40
+3.79%
6,431,845
2.18
Jul 01, 2025
937.30
992.90
925.00
960.00
960.00
+3.55%
9,042,277
3.20
Jun 30, 2025
943.00
958.20
921.00
927.10
927.10
-2.10%
6,399,856
2.33
Jun 29, 2025
878.00
947.00
878.00
947.00
947.00
+10.04%
9,916,226
3.77
Jun 26, 2025
821.00
861.40
812.80
860.60
860.60
+4.82%
16,888,670
7.02
Jun 25, 2025
817.00
822.90
804.00
821.00
821.00
+0.61%
3,927,960
1.65
Jun 24, 2025
806.70
846.00
804.80
816.00
816.00
+5.20%
16,826,579
7.67
Jun 23, 2025
790.00
790.80
767.40
775.70
775.70
-1.81%
2,223,047
1.00
Jun 22, 2025
792.10
803.90
790.00
790.00
790.00
+1.19%
3,765,604
1.70
Jun 19, 2025
765.30
785.90
761.00
780.70
780.70
+1.39%
10,944,862
5.26
Jun 18, 2025
770.00
774.50
758.70
770.00
770.00
0.00%
3,565,717
1.74
Jun 17, 2025
770.00
774.00
755.00
770.00
770.00
+0.77%
3,610,439
1.77
Jun 16, 2025
740.10
764.10
731.50
764.10
764.10
+3.17%
3,523,904
1.73
Jun 15, 2025
706.00
754.00
705.90
740.60
740.60
+0.12%
2,668,230
1.32
Jun 12, 2025
735.90
746.80
716.50
739.70
739.70
-1.88%
2,636,936
1.30
Jun 11, 2025
745.20
754.10
739.00
753.90
753.90
+1.33%
1,794,878
0.89
Jun 10, 2025
764.50
764.50
741.00
744.00
744.00
-2.68%
2,289,824
1.14
Jun 09, 2025
765.00
769.00
752.30
764.50
764.50
-0.07%
1,285,605
0.64
Jun 08, 2025
759.00
765.00
742.60
765.00
765.00
+0.79%
965,959
0.47
Jun 05, 2025
755.10
774.20
751.80
759.00
759.00
-0.93%
9,956,551
5.17
Jun 04, 2025
791.50
795.00
756.20
766.10
766.10
-3.21%
3,087,477
1.62
Jun 03, 2025
769.00
797.60
764.40
791.50
791.50
+2.86%
1,867,742
0.98
May 29, 2025
770.00
780.10
756.00
769.50
769.50
+2.34%
8,490,399
4.71
May 28, 2025
752.90
752.90
747.50
751.90
751.90
+0.25%
1,166,827
0.64
May 27, 2025
735.00
760.00
732.50
750.00
750.00
+2.04%
1,462,135
0.80
Rows: