Education
About Us
Working with TipRanks
Follow Us
Migdal Insurance & Financial Holdings Ltd. (IL:MGDL)
:MGDL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2025
1,188.00
1,205.00
1,169.00
1,205.00
1,205.00
+2.29%
2,159,456
0.56
Sep 04, 2025
1,158.00
1,180.00
1,140.00
1,178.00
1,178.00
+2.43%
2,298,385
0.60
Sep 03, 2025
1,130.00
1,154.00
1,124.00
1,150.00
1,150.00
+2.13%
2,935,705
0.75
Sep 02, 2025
1,170.00
1,172.00
1,115.00
1,126.00
1,126.00
-3.76%
3,440,665
0.87
Sep 01, 2025
1,196.00
1,197.00
1,162.00
1,170.00
1,170.00
-2.34%
2,056,256
0.52
Aug 31, 2025
1,205.00
1,209.00
1,182.00
1,198.00
1,198.00
-0.58%
1,169,470
0.29
Aug 28, 2025
1,211.00
1,222.00
1,182.00
1,205.00
1,205.00
-1.55%
2,436,430
0.61
Aug 27, 2025
1,217.00
1,234.00
1,208.00
1,224.00
1,224.00
+0.58%
1,902,903
0.47
Aug 26, 2025
1,191.00
1,224.00
1,178.00
1,217.00
1,217.00
+2.18%
4,451,388
1.12
Aug 25, 2025
1,230.00
1,269.00
1,180.00
1,191.00
1,191.00
-1.98%
4,471,094
1.14
Aug 24, 2025
1,186.00
1,215.00
1,180.00
1,215.00
1,215.00
+2.10%
1,617,779
0.41
Aug 21, 2025
1,116.00
1,204.00
1,116.00
1,190.00
1,190.00
+10.70%
9,792,727
2.59
Aug 20, 2025
1,061.00
1,084.00
1,047.00
1,075.00
1,075.00
+0.84%
838,106
0.22
Aug 19, 2025
1,072.00
1,095.00
1,057.00
1,066.00
1,066.00
-0.56%
1,548,245
0.41
Aug 18, 2025
1,082.00
1,102.00
1,068.00
1,072.00
1,072.00
-1.56%
2,188,178
0.58
Aug 17, 2025
1,098.00
1,104.00
1,063.00
1,089.00
1,089.00
-0.09%
1,048,695
0.28
Aug 14, 2025
1,038.00
1,091.00
1,025.00
1,090.00
1,090.00
+5.31%
2,712,305
0.72
Aug 13, 2025
1,005.00
1,044.00
1,005.00
1,035.00
1,035.00
+4.55%
1,233,358
0.32
Aug 12, 2025
1,014.00
1,026.00
982.90
990.00
990.00
-2.37%
1,177,781
0.31
Aug 11, 2025
1,050.00
1,050.00
1,012.00
1,014.00
1,014.00
-2.87%
1,670,248
0.44
Aug 10, 2025
1,018.00
1,053.00
1,018.00
1,044.00
1,044.00
+2.55%
1,284,853
0.34
Aug 07, 2025
1,004.00
1,035.00
995.30
1,018.00
1,018.00
+1.39%
12,801,925
3.52
Aug 06, 2025
989.10
1,021.00
980.00
1,004.00
1,004.00
+1.11%
1,695,184
0.45
Aug 05, 2025
1,034.00
1,048.00
989.00
993.00
993.00
-3.97%
4,045,282
1.10
Aug 04, 2025
1,025.00
1,039.00
1,009.00
1,034.00
1,034.00
-0.67%
2,057,910
0.56
Jul 31, 2025
1,060.00
1,076.00
1,021.00
1,041.00
1,041.00
-1.79%
2,636,259
0.72
Jul 30, 2025
1,066.00
1,070.00
1,033.00
1,060.00
1,060.00
-0.56%
1,906,530
0.53
Jul 29, 2025
1,079.00
1,091.00
1,062.00
1,066.00
1,066.00
-1.57%
1,006,044
0.28
Jul 28, 2025
1,085.00
1,108.00
1,068.00
1,083.00
1,083.00
-0.18%
1,488,629
0.41
Jul 27, 2025
1,094.00
1,097.00
1,054.00
1,085.00
1,085.00
-0.28%
1,236,857
0.34
Jul 24, 2025
1,097.00
1,112.00
1,077.00
1,088.00
1,088.00
-0.37%
3,123,444
0.87
Jul 23, 2025
1,030.00
1,098.00
1,030.00
1,092.00
1,092.00
+7.16%
3,071,375
0.87
Jul 22, 2025
1,012.00
1,030.00
1,004.00
1,019.00
1,019.00
+0.99%
2,155,774
0.61
Jul 21, 2025
995.00
1,014.00
980.70
1,009.00
1,009.00
+1.41%
2,176,188
0.62
Jul 20, 2025
990.00
995.00
965.30
995.00
995.00
+0.51%
629,624
0.18
Jul 17, 2025
982.00
997.40
974.00
990.00
990.00
+0.81%
2,818,166
0.81
Jul 16, 2025
998.00
1,009.00
973.00
982.00
982.00
-1.65%
1,850,159
0.54
Jul 15, 2025
984.90
1,011.00
982.50
998.50
998.50
+1.76%
3,367,207
0.99
Jul 14, 2025
960.60
981.50
936.10
981.20
981.20
+2.21%
4,418,279
1.31
Jul 13, 2025
1,000.00
1,012.00
960.00
960.00
960.00
-5.70%
5,368,335
1.62
Jul 10, 2025
1,034.00
1,039.00
1,005.00
1,018.00
1,018.00
-1.45%
4,541,712
1.38
Jul 09, 2025
983.10
1,033.00
978.90
1,033.00
1,033.00
+6.17%
6,241,613
1.95
Jul 08, 2025
972.00
979.90
948.10
973.00
973.00
+0.10%
2,395,365
0.75
Jul 07, 2025
968.00
987.90
954.70
972.00
972.00
+0.41%
5,073,072
1.62
Jul 06, 2025
965.00
975.00
957.90
968.00
968.00
-0.72%
2,538,858
0.82
Jul 03, 2025
996.40
1,013.00
964.90
975.00
975.00
-2.15%
5,805,611
1.91
Jul 02, 2025
969.60
1,004.00
956.00
996.40
996.40
+3.79%
6,431,845
2.18
Jul 01, 2025
937.30
992.90
925.00
960.00
960.00
+3.55%
9,042,277
3.20
Jun 30, 2025
943.00
958.20
921.00
927.10
927.10
-2.10%
6,399,856
2.33
Jun 29, 2025
878.00
947.00
878.00
947.00
947.00
+10.04%
9,916,226
3.77
Rows: