Jacob Finance & Investments Ltd. (IL:JCFN)
TASE:JCFN
Want to see IL:JCFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,322.00
3,457.00
3,266.00
3,364.00
3,364.00
+1.26%
22,181
1.13
May 07, 2026
3,134.00
3,322.00
3,071.00
3,322.00
3,322.00
+6.00%
19,860
1.01
May 06, 2026
3,119.00
3,174.00
3,099.00
3,134.00
3,134.00
+0.48%
9,244
0.47
May 05, 2026
3,149.00
3,119.00
3,013.00
3,119.00
3,119.00
-0.95%
27,370
1.42
May 04, 2026
3,174.00
3,203.00
3,012.00
3,149.00
3,149.00
-0.79%
22,016
1.16
May 01, 2026
3,021.00
3,205.00
3,053.00
3,174.00
3,174.00
+5.06%
8,778
0.46
Apr 30, 2026
3,002.00
3,039.00
3,002.00
3,021.00
3,021.00
+0.63%
1,399
0.07
Apr 29, 2026
2,896.00
3,087.00
2,870.00
3,002.00
3,002.00
+3.66%
522,106
43.51
Apr 28, 2026
2,999.00
2,999.00
2,885.00
2,896.00
2,896.00
+0.49%
4,624
0.38
Apr 27, 2026
2,990.00
2,996.00
2,800.00
2,882.00
2,882.00
-3.61%
11,921
0.99
Apr 24, 2026
2,997.00
3,112.00
2,983.00
2,990.00
2,990.00
-0.23%
4,473
0.37
Apr 23, 2026
2,992.00
3,014.00
2,945.00
2,997.00
2,997.00
+0.17%
7,385
0.62
Apr 20, 2026
2,992.00
3,039.00
2,990.00
2,992.00
2,992.00
0.00%
13,857
1.16
Apr 17, 2026
3,169.00
3,169.00
2,900.00
2,992.00
2,992.00
+1.18%
19,308
1.64
Apr 16, 2026
2,929.00
2,996.00
2,929.00
2,957.00
2,957.00
+0.96%
7,948
0.68
Apr 15, 2026
2,954.00
2,982.00
2,868.00
2,929.00
2,929.00
-0.85%
10,792
0.93
Apr 14, 2026
2,947.00
3,036.00
2,903.00
2,954.00
2,954.00
+0.24%
9,610
0.83
Apr 13, 2026
2,980.00
2,981.00
2,929.00
2,947.00
2,947.00
-1.11%
3,445
0.29
Apr 10, 2026
2,800.00
3,000.00
2,800.00
2,980.00
2,980.00
+2.79%
23,638
2.06
Apr 09, 2026
2,915.00
2,915.00
2,886.00
2,899.00
2,899.00
-0.55%
16,012
1.41
Apr 06, 2026
2,933.00
2,931.00
2,900.00
2,915.00
2,915.00
-0.61%
5,728
0.50
Apr 03, 2026
2,977.00
3,000.00
2,908.00
2,933.00
2,933.00
-1.48%
4,762
0.42
Mar 31, 2026
3,058.00
3,063.00
2,950.00
2,977.00
2,977.00
-2.65%
17,889
1.52
Mar 30, 2026
3,166.00
3,169.00
3,050.00
3,058.00
3,058.00
-3.41%
23,131
2.00
Mar 27, 2026
3,221.00
3,257.00
3,147.00
3,166.00
3,166.00
+0.29%
4,773
0.41
Mar 26, 2026
3,172.00
3,221.00
3,150.00
3,157.00
3,157.00
-0.47%
5,324
0.45
Mar 25, 2026
3,210.00
3,178.00
3,159.00
3,172.00
3,172.00
-1.18%
15,308
1.27
Mar 24, 2026
3,247.00
3,227.00
3,197.00
3,210.00
3,210.00
-1.14%
5,991
0.48
Mar 23, 2026
3,255.00
3,296.00
3,192.00
3,247.00
3,247.00
-0.25%
1,886
0.12
Mar 20, 2026
3,254.00
3,276.00
3,247.00
3,255.00
3,255.00
+0.03%
869
0.05
Mar 19, 2026
3,300.00
3,300.00
3,237.00
3,254.00
3,254.00
-1.81%
3,784
0.22
Mar 18, 2026
3,366.00
3,366.00
3,300.00
3,314.00
3,314.00
-0.36%
3,958
0.22
Mar 17, 2026
3,302.00
3,353.00
3,210.00
3,326.00
3,326.00
+0.73%
4,627
0.26
Mar 16, 2026
3,426.00
3,374.00
3,297.00
3,302.00
3,302.00
-3.62%
22,174
1.24
Mar 13, 2026
3,439.00
3,575.00
3,351.00
3,426.00
3,426.00
-0.38%
26,400
1.49
Mar 12, 2026
3,527.00
3,600.00
3,429.00
3,439.00
3,439.00
-2.50%
3,607
0.18
Mar 11, 2026
3,609.00
3,609.00
3,449.00
3,527.00
3,527.00
-2.27%
6,302
0.30
Mar 10, 2026
3,656.00
3,735.00
3,450.00
3,609.00
3,609.00
-1.29%
13,404
0.63
Mar 09, 2026
3,685.00
3,685.00
3,524.00
3,656.00
3,656.00
-0.79%
4,877
0.23
Mar 06, 2026
3,678.00
3,701.00
3,677.00
3,685.00
3,685.00
+0.19%
1,002
0.05
Mar 05, 2026
3,544.00
3,700.00
3,533.00
3,678.00
3,678.00
+3.78%
13,930
0.66
Mar 04, 2026
3,548.00
3,606.00
3,517.00
3,544.00
3,544.00
-0.11%
7,215
0.34
Mar 02, 2026
3,360.00
3,600.00
3,152.00
3,548.00
3,548.00
+5.60%
11,015
0.51
Feb 27, 2026
3,357.00
3,424.00
3,315.00
3,360.00
3,360.00
+0.09%
4,047
0.19
Feb 26, 2026
3,418.00
3,418.00
3,355.00
3,357.00
3,357.00
-1.78%
3,563
0.16
Feb 25, 2026
3,462.00
3,475.00
3,358.00
3,418.00
3,418.00
-1.27%
6,568
0.30
Feb 24, 2026
3,462.00
3,476.00
3,378.00
3,462.00
3,462.00
0.00%
7,681
0.35
Feb 23, 2026
3,507.00
3,525.00
3,450.00
3,462.00
3,462.00
-1.28%
415
0.02
Feb 20, 2026
3,558.00
3,613.00
3,404.00
3,507.00
3,507.00
-1.43%
29,602
1.38
Feb 19, 2026
3,581.00
3,598.00
3,485.00
3,558.00
3,558.00
-0.64%
3,240
0.15
Rows: