Jacob Finance & Investments Ltd. (IL:JCFN)
TASE:JCFN
Want to see IL:JCFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,976.00
2,976.00
2,933.00
2,976.00
2,976.00
0.00%
32,408
1.50
Jun 04, 2026
3,016.00
3,017.00
2,964.00
2,976.00
2,976.00
-1.33%
21,936
1.03
Jun 03, 2026
3,100.00
3,100.00
3,010.00
3,016.00
3,016.00
-2.71%
26,280
1.26
Jun 02, 2026
3,090.00
3,138.00
3,075.00
3,100.00
3,100.00
+0.32%
11,165
0.53
Jun 01, 2026
3,114.00
3,114.00
3,090.00
3,090.00
3,090.00
-0.77%
4,476
0.21
May 29, 2026
3,110.00
3,149.00
3,103.00
3,114.00
3,114.00
+0.13%
22,451
1.08
May 28, 2026
3,100.00
3,224.00
3,057.00
3,110.00
3,110.00
+0.32%
192,935
10.81
May 27, 2026
3,162.00
3,230.00
3,091.00
3,100.00
3,100.00
-1.96%
12,384
0.69
May 26, 2026
3,103.83
3,242.85
3,079.18
3,162.01
3,162.01
+1.87%
4,666
0.26
May 25, 2026
3,043.69
3,391.74
3,031.86
3,103.83
3,103.83
+1.98%
9,061
0.50
May 20, 2026
3,419.34
3,419.34
2,982.56
3,043.69
3,043.69
-3.02%
7,646
0.43
May 19, 2026
3,156.09
3,306.94
3,115.66
3,138.34
3,138.34
-0.56%
14,501
0.80
May 18, 2026
3,149.19
3,177.78
3,099.89
3,156.09
3,156.09
+0.22%
15,237
0.85
May 15, 2026
3,223.14
3,223.14
3,106.79
3,149.19
3,149.19
-2.29%
2,285
0.13
May 14, 2026
3,252.71
3,252.71
3,216.23
3,223.14
3,223.14
-0.91%
6,266
0.34
May 13, 2026
3,293.14
3,293.14
3,249.76
3,252.72
3,252.72
-1.23%
3,612
0.19
May 12, 2026
3,311.87
3,311.87
3,259.62
3,293.14
3,293.14
-0.57%
6,565
0.33
May 11, 2026
3,316.80
3,353.28
3,303.00
3,311.87
3,311.87
-0.15%
7,550
0.38
May 08, 2026
3,275.39
3,408.50
3,220.18
3,316.80
3,316.80
+1.26%
22,181
1.13
May 07, 2026
3,090.03
3,275.39
3,027.91
3,275.39
3,275.39
+6.00%
19,860
1.01
May 06, 2026
3,075.24
3,129.47
3,055.52
3,090.03
3,090.03
+0.48%
9,244
0.47
May 05, 2026
3,104.82
3,075.24
2,970.73
3,075.24
3,075.24
-0.95%
27,370
1.42
May 04, 2026
3,129.47
3,158.06
2,969.74
3,104.82
3,104.82
-0.79%
22,016
1.16
May 01, 2026
2,978.61
3,160.03
3,010.17
3,129.47
3,129.47
+5.06%
8,778
0.46
Apr 30, 2026
2,959.88
2,996.36
2,959.88
2,978.62
2,978.62
+0.63%
1,399
0.07
Apr 29, 2026
2,855.37
3,043.69
2,829.73
2,959.88
2,959.88
+3.66%
522,106
43.51
Apr 28, 2026
2,956.92
2,956.92
2,844.52
2,855.37
2,855.37
+0.49%
4,624
0.38
Apr 27, 2026
2,948.05
2,953.97
2,760.72
2,841.57
2,841.57
-3.61%
11,921
0.99
Apr 24, 2026
2,954.95
3,068.34
2,941.15
2,948.05
2,948.05
-0.23%
4,473
0.37
Apr 23, 2026
2,950.02
2,971.71
2,903.68
2,954.95
2,954.95
+0.17%
7,385
0.62
Apr 20, 2026
2,950.02
2,996.36
2,948.05
2,950.02
2,950.02
0.00%
13,857
1.16
Apr 17, 2026
3,124.54
3,124.54
2,859.31
2,950.02
2,950.02
+1.18%
19,308
1.64
Apr 16, 2026
2,887.91
2,953.97
2,887.91
2,915.51
2,915.51
+0.96%
7,948
0.68
Apr 15, 2026
2,912.56
2,940.16
2,827.76
2,887.91
2,887.91
-0.85%
10,792
0.93
Apr 14, 2026
2,905.65
2,993.40
2,862.27
2,912.56
2,912.56
+0.24%
9,610
0.83
Apr 13, 2026
2,938.19
2,939.18
2,887.91
2,905.65
2,905.65
-1.11%
3,445
0.29
Apr 10, 2026
2,760.72
2,957.91
2,760.72
2,938.19
2,938.19
+2.79%
23,638
2.06
Apr 09, 2026
2,874.10
2,874.10
2,845.51
2,858.33
2,858.33
-0.55%
16,012
1.41
Apr 06, 2026
2,891.85
2,889.88
2,859.31
2,874.10
2,874.10
-0.61%
5,728
0.50
Apr 03, 2026
2,935.23
2,957.91
2,867.20
2,891.85
2,891.85
-1.48%
4,762
0.42
Mar 31, 2026
3,015.10
3,020.03
2,908.61
2,935.23
2,935.23
-2.65%
17,889
1.52
Mar 30, 2026
3,121.58
3,124.54
3,007.21
3,015.10
3,015.10
-3.41%
23,131
2.00
Mar 27, 2026
3,175.81
3,211.30
3,102.85
3,121.58
3,121.58
+0.29%
4,773
0.41
Mar 26, 2026
3,127.50
3,175.81
3,105.81
3,112.71
3,112.71
-0.47%
5,324
0.45
Mar 25, 2026
3,164.96
3,133.41
3,114.68
3,127.50
3,127.50
-1.18%
15,308
1.27
Mar 24, 2026
3,201.44
3,181.72
3,152.15
3,164.96
3,164.96
-1.14%
5,991
0.48
Mar 23, 2026
3,209.33
3,249.76
3,147.22
3,201.44
3,201.44
-0.25%
1,886
0.12
Mar 20, 2026
3,208.35
3,230.04
3,201.44
3,209.33
3,209.33
+0.03%
869
0.05
Mar 19, 2026
3,253.70
3,253.70
3,191.58
3,208.35
3,208.35
-1.81%
3,784
0.22
Mar 18, 2026
3,318.77
3,318.77
3,253.70
3,267.50
3,267.50
-0.36%
3,958
0.22
Rows: