Jacob Finance & Investments Ltd. (IL:JCFN)
TASE:JCFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,915.00
2,915.00
2,886.00
2,899.00
2,899.00
-0.55%
16,012
1.41
Apr 06, 2026
2,933.00
2,931.00
2,900.00
2,915.00
2,915.00
-0.61%
5,728
0.50
Apr 03, 2026
2,977.00
3,000.00
2,908.00
2,933.00
2,933.00
-1.48%
4,762
0.42
Mar 31, 2026
3,058.00
3,063.00
2,950.00
2,977.00
2,977.00
-2.65%
17,889
1.52
Mar 30, 2026
3,166.00
3,169.00
3,050.00
3,058.00
3,058.00
-3.41%
23,131
2.00
Mar 27, 2026
3,221.00
3,257.00
3,147.00
3,166.00
3,166.00
+0.29%
4,773
0.41
Mar 26, 2026
3,172.00
3,221.00
3,150.00
3,157.00
3,157.00
-0.47%
5,324
0.45
Mar 25, 2026
3,210.00
3,178.00
3,159.00
3,172.00
3,172.00
-1.18%
15,308
1.27
Mar 24, 2026
3,247.00
3,227.00
3,197.00
3,210.00
3,210.00
-1.14%
5,991
0.48
Mar 23, 2026
3,255.00
3,296.00
3,192.00
3,247.00
3,247.00
-0.25%
1,886
0.12
Mar 20, 2026
3,254.00
3,276.00
3,247.00
3,255.00
3,255.00
+0.03%
869
0.05
Mar 19, 2026
3,300.00
3,300.00
3,237.00
3,254.00
3,254.00
-1.81%
3,784
0.22
Mar 18, 2026
3,366.00
3,366.00
3,300.00
3,314.00
3,314.00
-0.36%
3,958
0.22
Mar 17, 2026
3,302.00
3,353.00
3,210.00
3,326.00
3,326.00
+0.73%
4,627
0.26
Mar 16, 2026
3,426.00
3,374.00
3,297.00
3,302.00
3,302.00
-3.62%
22,174
1.24
Mar 13, 2026
3,439.00
3,575.00
3,351.00
3,426.00
3,426.00
-0.38%
26,400
1.49
Mar 12, 2026
3,527.00
3,600.00
3,429.00
3,439.00
3,439.00
-2.50%
3,607
0.18
Mar 11, 2026
3,609.00
3,609.00
3,449.00
3,527.00
3,527.00
-2.27%
6,302
0.30
Mar 10, 2026
3,656.00
3,735.00
3,450.00
3,609.00
3,609.00
-1.29%
13,404
0.63
Mar 09, 2026
3,685.00
3,685.00
3,524.00
3,656.00
3,656.00
-0.79%
4,877
0.23
Mar 06, 2026
3,678.00
3,701.00
3,677.00
3,685.00
3,685.00
+0.19%
1,002
0.05
Mar 05, 2026
3,544.00
3,700.00
3,533.00
3,678.00
3,678.00
+3.78%
13,930
0.66
Mar 04, 2026
3,548.00
3,606.00
3,517.00
3,544.00
3,544.00
-0.11%
7,215
0.34
Mar 02, 2026
3,360.00
3,600.00
3,152.00
3,548.00
3,548.00
+5.60%
11,015
0.51
Feb 27, 2026
3,357.00
3,424.00
3,315.00
3,360.00
3,360.00
+0.09%
4,047
0.19
Feb 26, 2026
3,418.00
3,418.00
3,355.00
3,357.00
3,357.00
-1.78%
3,563
0.16
Feb 25, 2026
3,462.00
3,475.00
3,358.00
3,418.00
3,418.00
-1.27%
6,568
0.30
Feb 24, 2026
3,462.00
3,476.00
3,378.00
3,462.00
3,462.00
0.00%
7,681
0.35
Feb 23, 2026
3,507.00
3,525.00
3,450.00
3,462.00
3,462.00
-1.28%
415
0.02
Feb 20, 2026
3,558.00
3,613.00
3,404.00
3,507.00
3,507.00
-1.43%
29,602
1.38
Feb 19, 2026
3,581.00
3,598.00
3,485.00
3,558.00
3,558.00
-0.64%
3,240
0.15
Feb 18, 2026
3,560.00
3,620.00
3,548.00
3,581.00
3,581.00
+0.59%
1,333
0.06
Feb 17, 2026
3,632.00
3,667.00
3,546.00
3,560.00
3,560.00
-1.98%
3,883
0.18
Feb 16, 2026
3,627.00
3,665.00
3,625.00
3,632.00
3,632.00
+0.14%
14,479
0.66
Feb 13, 2026
3,627.00
3,627.00
3,627.00
3,627.00
3,627.00
0.00%
817
0.04
Feb 12, 2026
3,651.00
3,665.00
3,516.00
3,627.00
3,627.00
-0.66%
19,111
0.83
Feb 11, 2026
3,652.00
3,689.00
3,632.00
3,651.00
3,651.00
-0.03%
7,674
0.33
Feb 10, 2026
3,577.00
3,683.00
3,573.00
3,652.00
3,652.00
+2.10%
17,272
0.68
Feb 09, 2026
3,519.00
3,614.00
3,482.00
3,577.00
3,577.00
+1.65%
11,549
0.45
Feb 06, 2026
3,518.00
3,543.00
3,510.00
3,519.00
3,519.00
+0.03%
5,011
0.19
Feb 05, 2026
3,517.00
3,522.00
3,507.00
3,518.00
3,518.00
+0.03%
20,616
0.81
Feb 04, 2026
3,501.00
3,556.00
3,481.00
3,517.00
3,517.00
+0.46%
29,095
1.15
Feb 03, 2026
3,501.00
3,515.00
3,424.00
3,501.00
3,501.00
0.00%
74,912
3.06
Feb 02, 2026
3,500.00
3,526.00
3,499.00
3,501.00
3,501.00
+0.03%
13,266
0.55
Jan 30, 2026
3,394.00
3,500.00
3,394.00
3,500.00
3,500.00
+3.12%
14,343
0.59
Jan 29, 2026
3,396.00
3,396.00
3,342.00
3,394.00
3,394.00
-0.06%
13,200
0.55
Jan 28, 2026
3,397.00
3,397.00
3,394.00
3,396.00
3,396.00
-0.03%
15,479
0.64
Jan 27, 2026
3,397.00
3,424.00
3,350.00
3,397.00
3,397.00
0.00%
2,211
0.09
Jan 26, 2026
3,396.00
3,486.00
3,330.00
3,397.00
3,397.00
+0.03%
6,578
0.27
Jan 23, 2026
3,396.00
3,396.00
3,316.00
3,396.00
3,396.00
0.00%
8,692
0.31
Rows: