Education
About Us
Working with TipRanks
Follow Us
Jacob Finance & Investments Ltd. (IL:JCFN)
:JCFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,300.00
3,300.00
3,237.00
3,254.00
3,254.00
-1.81%
3,784
0.22
Mar 18, 2026
3,366.00
3,366.00
3,300.00
3,314.00
3,314.00
-0.36%
3,958
0.22
Mar 17, 2026
3,302.00
3,353.00
3,210.00
3,326.00
3,326.00
+0.73%
4,627
0.26
Mar 16, 2026
3,426.00
3,374.00
3,297.00
3,302.00
3,302.00
-3.62%
22,174
1.24
Mar 13, 2026
3,439.00
3,575.00
3,351.00
3,426.00
3,426.00
-0.38%
26,400
1.49
Mar 12, 2026
3,527.00
3,600.00
3,429.00
3,439.00
3,439.00
-2.50%
3,607
0.18
Mar 11, 2026
3,609.00
3,609.00
3,449.00
3,527.00
3,527.00
-2.27%
6,302
0.30
Mar 10, 2026
3,656.00
3,735.00
3,450.00
3,609.00
3,609.00
-1.29%
13,404
0.63
Mar 09, 2026
3,685.00
3,685.00
3,524.00
3,656.00
3,656.00
-0.79%
4,877
0.23
Mar 06, 2026
3,678.00
3,701.00
3,677.00
3,685.00
3,685.00
+0.19%
1,002
0.05
Mar 05, 2026
3,544.00
3,700.00
3,533.00
3,678.00
3,678.00
+3.78%
13,930
0.66
Mar 04, 2026
3,548.00
3,606.00
3,517.00
3,544.00
3,544.00
-0.11%
7,215
0.34
Mar 02, 2026
3,360.00
3,600.00
3,152.00
3,548.00
3,548.00
+5.60%
11,015
0.51
Feb 27, 2026
3,357.00
3,424.00
3,315.00
3,360.00
3,360.00
+0.09%
4,047
0.19
Feb 26, 2026
3,418.00
3,418.00
3,355.00
3,357.00
3,357.00
-1.78%
3,563
0.16
Feb 25, 2026
3,462.00
3,475.00
3,358.00
3,418.00
3,418.00
-1.27%
6,568
0.30
Feb 24, 2026
3,462.00
3,476.00
3,378.00
3,462.00
3,462.00
0.00%
7,681
0.35
Feb 23, 2026
3,507.00
3,525.00
3,450.00
3,462.00
3,462.00
-1.28%
415
0.02
Feb 20, 2026
3,558.00
3,613.00
3,404.00
3,507.00
3,507.00
-1.43%
29,602
1.38
Feb 19, 2026
3,581.00
3,598.00
3,485.00
3,558.00
3,558.00
-0.64%
3,240
0.15
Feb 18, 2026
3,560.00
3,620.00
3,548.00
3,581.00
3,581.00
+0.59%
1,333
0.06
Feb 17, 2026
3,632.00
3,667.00
3,546.00
3,560.00
3,560.00
-1.98%
3,883
0.18
Feb 16, 2026
3,627.00
3,665.00
3,625.00
3,632.00
3,632.00
+0.14%
14,479
0.66
Feb 13, 2026
3,627.00
3,627.00
3,627.00
3,627.00
3,627.00
0.00%
817
0.04
Feb 12, 2026
3,651.00
3,665.00
3,516.00
3,627.00
3,627.00
-0.66%
19,111
0.83
Feb 11, 2026
3,652.00
3,689.00
3,632.00
3,651.00
3,651.00
-0.03%
7,674
0.33
Feb 10, 2026
3,577.00
3,683.00
3,573.00
3,652.00
3,652.00
+2.10%
17,272
0.68
Feb 09, 2026
3,519.00
3,614.00
3,482.00
3,577.00
3,577.00
+1.65%
11,549
0.45
Feb 06, 2026
3,518.00
3,543.00
3,510.00
3,519.00
3,519.00
+0.03%
5,011
0.19
Feb 05, 2026
3,517.00
3,522.00
3,507.00
3,518.00
3,518.00
+0.03%
20,616
0.81
Feb 04, 2026
3,501.00
3,556.00
3,481.00
3,517.00
3,517.00
+0.46%
29,095
1.15
Feb 03, 2026
3,501.00
3,515.00
3,424.00
3,501.00
3,501.00
0.00%
74,912
3.06
Feb 02, 2026
3,500.00
3,526.00
3,499.00
3,501.00
3,501.00
+0.03%
13,266
0.55
Jan 30, 2026
3,394.00
3,500.00
3,394.00
3,500.00
3,500.00
+3.12%
14,343
0.59
Jan 29, 2026
3,396.00
3,396.00
3,342.00
3,394.00
3,394.00
-0.06%
13,200
0.55
Jan 28, 2026
3,397.00
3,397.00
3,394.00
3,396.00
3,396.00
-0.03%
15,479
0.64
Jan 27, 2026
3,397.00
3,424.00
3,350.00
3,397.00
3,397.00
0.00%
2,211
0.09
Jan 26, 2026
3,396.00
3,486.00
3,330.00
3,397.00
3,397.00
+0.03%
6,578
0.27
Jan 23, 2026
3,396.00
3,396.00
3,316.00
3,396.00
3,396.00
0.00%
8,692
0.31
Jan 22, 2026
3,330.00
3,490.00
3,330.00
3,396.00
3,396.00
+1.98%
70,695
2.65
Jan 21, 2026
3,362.00
3,410.00
3,323.00
3,330.00
3,330.00
-0.95%
9,666
0.36
Jan 20, 2026
3,412.00
3,385.00
3,350.00
3,362.00
3,362.00
-1.47%
11,455
0.43
Jan 19, 2026
3,431.00
3,482.00
3,381.00
3,412.00
3,412.00
-0.55%
7,123
0.27
Jan 16, 2026
3,542.00
3,542.00
3,410.00
3,431.00
3,431.00
-3.13%
1,065
0.04
Jan 15, 2026
3,567.00
3,602.00
3,459.00
3,542.00
3,542.00
-0.70%
4,902
0.18
Jan 14, 2026
3,558.00
3,600.00
3,509.00
3,567.00
3,567.00
+0.25%
17,058
0.65
Jan 13, 2026
3,601.00
3,604.00
3,537.00
3,558.00
3,558.00
-1.19%
4,113
0.16
Jan 12, 2026
3,635.00
3,648.00
3,558.00
3,601.00
3,601.00
-0.94%
5,309
0.20
Jan 09, 2026
3,663.00
3,699.00
3,598.00
3,635.00
3,635.00
+1.99%
1,148
0.04
Jan 08, 2026
3,605.00
3,643.00
3,552.00
3,564.00
3,564.00
-1.14%
15,335
0.59
Rows: