Education
About Us
Working with TipRanks
Follow Us
Jacob Finance & Investments Ltd. (IL:JCFN)
:JCFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
3,240.00
3,320.00
3,243.00
3,301.00
3,301.00
+1.88%
6,873
0.25
Dec 25, 2025
3,220.00
3,290.00
3,197.00
3,240.00
3,240.00
+0.62%
18,970
0.70
Dec 24, 2025
3,172.00
3,257.00
3,170.00
3,220.00
3,220.00
+1.51%
25,975
0.98
Dec 23, 2025
3,121.00
3,190.00
3,118.00
3,172.00
3,172.00
+1.63%
34,564
1.33
Dec 22, 2025
3,051.00
3,170.00
3,051.00
3,121.00
3,121.00
+2.29%
236,356
10.54
Dec 21, 2025
3,033.00
3,053.00
3,031.00
3,051.00
3,051.00
+0.59%
24,643
1.12
Dec 18, 2025
3,150.00
3,151.00
2,991.00
3,033.00
3,033.00
+0.53%
65,087
3.09
Dec 17, 2025
2,993.00
3,176.00
2,993.00
3,017.00
3,017.00
+0.80%
12,305
0.59
Dec 16, 2025
3,011.00
3,081.00
2,965.00
2,993.00
2,993.00
-0.60%
27,717
1.35
Dec 15, 2025
2,963.00
3,052.00
2,900.00
3,011.00
3,011.00
+1.62%
11,317
0.55
Dec 14, 2025
2,998.00
3,012.00
2,950.00
2,963.00
2,963.00
-1.17%
14,930
0.74
Dec 11, 2025
3,000.00
3,047.00
2,985.00
2,998.00
2,998.00
-0.07%
179,674
10.29
Dec 10, 2025
3,007.00
3,016.00
2,980.00
3,000.00
3,000.00
-0.23%
31,890
1.87
Dec 09, 2025
3,034.00
3,022.00
3,000.00
3,007.00
3,007.00
-0.89%
35,228
2.11
Dec 08, 2025
3,064.00
3,099.00
3,020.00
3,034.00
3,034.00
-0.98%
7,454
0.45
Dec 07, 2025
3,129.00
3,111.00
2,950.00
3,064.00
3,064.00
-2.08%
2,725
0.16
Dec 04, 2025
3,154.00
3,133.00
3,127.00
3,129.00
3,129.00
-0.79%
3,020
0.18
Dec 03, 2025
3,126.00
3,199.00
3,127.00
3,154.00
3,154.00
+0.90%
4,089
0.24
Dec 02, 2025
3,094.00
3,149.00
3,072.00
3,126.00
3,126.00
+1.03%
55,452
3.42
Dec 01, 2025
3,129.00
3,142.00
3,057.00
3,094.00
3,094.00
-1.12%
4,715
0.28
Nov 30, 2025
3,160.00
3,156.00
3,112.00
3,129.00
3,129.00
-0.98%
6,747
0.41
Nov 27, 2025
3,120.00
3,181.00
3,120.00
3,160.00
3,160.00
-0.88%
2,446
0.15
Nov 26, 2025
3,218.00
3,220.00
3,143.00
3,188.00
3,188.00
-0.93%
5,901
0.35
Nov 25, 2025
3,199.00
3,233.00
3,194.00
3,218.00
3,218.00
+0.59%
8,430
0.50
Nov 24, 2025
3,166.00
3,274.00
3,190.00
3,199.00
3,199.00
+1.04%
2,835
0.17
Nov 23, 2025
3,227.00
3,225.00
3,160.00
3,166.00
3,166.00
-1.89%
3,302
0.18
Nov 20, 2025
3,228.00
3,292.00
3,225.00
3,227.00
3,227.00
-0.03%
39,731
2.09
Nov 19, 2025
3,257.00
3,475.00
3,220.00
3,228.00
3,228.00
-0.89%
10,986
0.57
Nov 18, 2025
3,301.00
3,301.00
3,169.00
3,257.00
3,257.00
-1.63%
7,525
0.38
Nov 17, 2025
3,613.00
3,620.00
3,295.00
3,311.00
3,311.00
-7.31%
66,453
3.32
Nov 16, 2025
3,425.00
3,572.00
3,424.00
3,572.00
3,572.00
+4.63%
18,767
0.95
Nov 13, 2025
3,404.00
3,478.00
3,404.00
3,414.00
3,414.00
+0.29%
14,239
0.71
Nov 12, 2025
3,375.00
3,548.00
3,375.00
3,404.00
3,404.00
+0.86%
159,174
9.03
Nov 11, 2025
3,378.00
3,396.00
3,310.00
3,375.00
3,375.00
-0.09%
30,414
1.74
Nov 10, 2025
3,370.00
3,396.00
3,306.00
3,378.00
3,378.00
+0.24%
2,946
0.17
Nov 09, 2025
3,370.00
3,371.00
3,370.00
3,370.00
3,370.00
0.00%
9,117
0.52
Nov 06, 2025
3,370.00
3,370.00
3,300.00
3,370.00
3,370.00
0.00%
15,497
0.90
Nov 05, 2025
3,370.00
3,370.00
3,365.00
3,370.00
3,370.00
0.00%
21,276
1.25
Nov 04, 2025
3,395.00
3,420.00
3,310.00
3,370.00
3,370.00
-0.74%
4,326
0.25
Nov 03, 2025
3,425.00
3,450.00
3,369.00
3,395.00
3,395.00
-0.88%
9,197
0.54
Nov 02, 2025
3,439.00
3,439.00
3,289.00
3,425.00
3,425.00
+5.16%
6,222
0.36
Oct 30, 2025
3,300.00
3,300.00
3,216.00
3,257.00
3,257.00
+3.53%
9,399
0.55
Oct 29, 2025
3,050.00
3,299.00
3,063.00
3,146.00
3,146.00
+3.15%
17,609
1.04
Oct 28, 2025
3,110.00
3,081.00
3,050.00
3,050.00
3,050.00
-1.93%
13,809
0.82
Oct 27, 2025
3,143.00
3,144.00
3,042.00
3,110.00
3,110.00
-1.05%
224,346
16.69
Oct 26, 2025
3,124.00
3,158.00
3,099.00
3,143.00
3,143.00
+0.61%
1,327
0.10
Oct 23, 2025
3,349.00
3,349.00
3,122.00
3,124.00
3,124.00
+0.22%
4,807
0.35
Oct 22, 2025
3,102.00
3,169.00
3,080.00
3,117.00
3,117.00
+0.48%
4,684
0.34
Oct 21, 2025
3,169.00
3,164.00
3,098.00
3,102.00
3,102.00
-2.11%
3,410
0.25
Oct 20, 2025
3,207.00
3,207.00
3,154.00
3,169.00
3,169.00
-1.18%
8,286
0.60
Rows: