Israel Shipyards Industries Ltd. (IL:ISHI)
TASE:ISHI
Want to see IL:ISHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
14,840.00
15,360.00
14,640.00
15,020.00
15,020.00
+0.94%
26,210
1.40
May 27, 2026
14,560.00
14,880.00
14,460.00
14,880.00
14,880.00
+2.20%
7,352
0.39
May 26, 2026
14,830.00
14,830.00
14,470.00
14,560.00
14,560.00
-1.82%
13,557
0.71
May 25, 2026
14,870.00
15,500.00
14,700.00
14,830.00
14,830.00
+0.47%
22,224
1.17
May 20, 2026
14,280.00
14,760.00
14,150.00
14,760.00
14,760.00
+3.36%
8,071
0.43
May 19, 2026
13,810.00
14,390.00
13,810.00
14,280.00
14,280.00
+1.28%
4,114
0.22
May 18, 2026
14,130.00
14,140.00
13,790.00
14,100.00
14,100.00
-0.21%
7,530
0.39
May 15, 2026
14,580.00
15,000.00
14,000.00
14,130.00
14,130.00
-3.09%
7,341
0.38
May 14, 2026
14,100.00
14,890.00
14,100.00
14,580.00
14,580.00
+3.40%
17,845
0.81
May 13, 2026
14,760.00
14,980.00
14,100.00
14,100.00
14,100.00
-4.47%
8,510
0.38
May 12, 2026
15,100.00
15,310.00
14,760.00
14,760.00
14,760.00
-2.25%
16,480
0.72
May 11, 2026
15,900.00
15,900.00
15,000.00
15,100.00
15,100.00
-5.03%
28,804
1.28
May 08, 2026
15,860.00
16,030.00
15,550.00
15,900.00
15,900.00
+0.25%
18,215
0.78
May 07, 2026
15,110.00
15,860.00
14,890.00
15,860.00
15,860.00
+4.96%
208,865
10.21
May 06, 2026
14,810.00
15,470.00
14,810.00
15,110.00
15,110.00
+2.03%
53,636
2.68
May 05, 2026
14,430.00
15,000.00
14,400.00
14,810.00
14,810.00
+2.63%
14,405
0.71
May 04, 2026
14,230.00
14,490.00
14,120.00
14,430.00
14,430.00
+1.41%
17,530
0.84
May 01, 2026
13,900.00
14,460.00
13,700.00
14,230.00
14,230.00
+2.37%
19,643
0.95
Apr 30, 2026
13,550.00
14,410.00
13,480.00
13,900.00
13,900.00
+1.46%
12,537
0.60
Apr 29, 2026
13,590.00
13,970.00
13,590.00
13,700.00
13,700.00
+0.81%
13,259
0.62
Apr 28, 2026
14,150.00
14,310.00
13,590.00
13,590.00
13,590.00
-3.96%
17,838
0.83
Apr 27, 2026
13,940.00
14,430.00
13,940.00
14,150.00
14,150.00
+1.51%
8,380
0.38
Apr 24, 2026
13,730.00
14,080.00
13,730.00
13,940.00
13,940.00
0.00%
16,693
0.77
Apr 23, 2026
14,220.00
14,340.00
13,940.00
13,940.00
13,940.00
-1.97%
6,793
0.31
Apr 20, 2026
14,010.00
14,360.00
13,860.00
14,220.00
14,220.00
+0.64%
11,525
0.52
Apr 17, 2026
13,890.00
14,190.00
13,770.00
14,130.00
14,130.00
+1.73%
9,180
0.41
Apr 16, 2026
14,370.00
14,370.00
13,650.00
13,890.00
13,890.00
-3.07%
13,080
0.56
Apr 15, 2026
14,530.00
14,840.00
14,310.00
14,330.00
14,330.00
-1.38%
11,804
0.50
Apr 14, 2026
14,320.00
14,770.00
13,980.00
14,530.00
14,530.00
+1.89%
16,413
0.69
Apr 13, 2026
14,260.00
14,540.00
13,740.00
14,260.00
14,260.00
0.00%
7,254
0.30
Apr 10, 2026
14,570.00
14,680.00
13,780.00
14,260.00
14,260.00
-1.66%
12,318
0.51
Apr 09, 2026
14,350.00
14,760.00
14,100.00
14,500.00
14,500.00
+1.05%
13,943
0.56
Apr 06, 2026
14,090.00
14,350.00
13,870.00
14,350.00
14,350.00
+0.84%
8,866
0.35
Apr 03, 2026
13,920.00
15,060.00
13,920.00
14,230.00
14,230.00
+2.23%
7,167
0.28
Mar 31, 2026
13,760.00
14,170.00
13,640.00
13,920.00
13,920.00
+1.16%
25,448
1.01
Mar 30, 2026
14,220.00
14,220.00
13,680.00
13,760.00
13,760.00
-3.23%
30,938
1.24
Mar 27, 2026
14,290.00
14,740.00
13,470.00
14,220.00
14,220.00
-2.54%
12,591
0.50
Mar 26, 2026
14,530.00
14,770.00
14,230.00
14,590.00
14,590.00
+0.41%
12,896
0.51
Mar 25, 2026
14,550.00
14,860.00
14,410.00
14,530.00
14,530.00
-0.41%
16,527
0.64
Mar 24, 2026
15,010.00
15,150.00
14,390.00
14,590.00
14,590.00
-2.80%
10,607
0.41
Mar 23, 2026
14,900.00
15,320.00
14,190.00
15,010.00
15,010.00
+0.67%
33,385
1.30
Mar 20, 2026
15,590.00
15,830.00
14,910.00
14,910.00
14,910.00
-4.36%
27,010
1.06
Mar 19, 2026
15,990.00
15,990.00
15,420.00
15,590.00
15,590.00
-2.50%
14,269
0.56
Mar 18, 2026
16,000.00
16,120.00
15,010.00
15,990.00
15,990.00
-1.24%
27,112
1.06
Mar 17, 2026
15,820.00
16,190.00
15,560.00
16,190.00
16,190.00
+2.34%
14,367
0.56
Mar 16, 2026
15,720.00
15,970.00
15,010.00
15,820.00
15,820.00
+0.64%
26,627
1.05
Mar 13, 2026
15,700.00
15,770.00
15,290.00
15,720.00
15,720.00
+0.13%
4,540
0.18
Mar 12, 2026
16,150.00
16,150.00
15,590.00
15,700.00
15,700.00
-2.79%
10,517
0.42
Mar 11, 2026
16,520.00
16,520.00
15,510.00
16,150.00
16,150.00
-2.24%
15,421
0.61
Mar 10, 2026
16,880.00
17,110.00
16,380.00
16,520.00
16,520.00
-2.13%
24,382
0.98
Rows: