Education
About Us
Working with TipRanks
Follow Us
Israel Shipyards Industries Ltd. (IL:ISHI)
:ISHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
18,610.00
18,960.00
18,370.00
18,700.00
18,700.00
+0.38%
38,694
2.32
Jan 12, 2026
18,330.00
18,770.00
17,620.00
18,630.00
18,630.00
+1.64%
63,505
4.03
Jan 09, 2026
18,680.00
19,140.00
17,580.00
18,330.00
18,330.00
-1.87%
19,993
1.24
Jan 08, 2026
17,920.00
18,680.00
17,890.00
18,680.00
18,680.00
+4.24%
47,251
3.04
Jan 07, 2026
17,850.00
17,960.00
17,510.00
17,920.00
17,920.00
+0.39%
19,073
1.24
Jan 06, 2026
17,300.00
17,850.00
17,020.00
17,850.00
17,850.00
+3.18%
30,714
1.96
Jan 05, 2026
16,500.00
17,540.00
16,500.00
17,300.00
17,300.00
+4.85%
48,142
3.14
Jan 01, 2026
15,950.00
16,500.00
15,820.00
16,500.00
16,500.00
+3.45%
19,302
1.27
Dec 31, 2025
15,630.00
15,950.00
15,520.00
15,950.00
15,950.00
+2.05%
21,073
1.38
Dec 30, 2025
15,300.00
15,630.00
15,020.00
15,630.00
15,630.00
+2.16%
23,155
1.51
Dec 29, 2025
15,070.00
15,380.00
14,620.00
15,300.00
15,300.00
+1.53%
17,871
1.17
Dec 28, 2025
15,220.00
15,360.00
14,610.00
15,070.00
15,070.00
-0.86%
11,790
0.75
Dec 25, 2025
14,950.00
15,670.00
14,900.00
15,200.00
15,200.00
+2.08%
30,319
1.97
Dec 24, 2025
14,070.00
14,890.00
14,060.00
14,890.00
14,890.00
+5.83%
38,697
2.56
Dec 23, 2025
13,710.00
14,110.00
13,510.00
14,070.00
14,070.00
+2.63%
37,693
2.58
Dec 22, 2025
13,510.00
13,740.00
13,460.00
13,710.00
13,710.00
+1.48%
11,095
0.74
Dec 21, 2025
13,920.00
14,000.00
13,510.00
13,510.00
13,510.00
-2.17%
14,208
0.94
Dec 18, 2025
13,430.00
13,810.00
13,260.00
13,810.00
13,810.00
+2.30%
19,022
1.27
Dec 17, 2025
13,100.00
13,650.00
13,000.00
13,500.00
13,500.00
+3.05%
21,981
1.48
Dec 16, 2025
12,390.00
13,160.00
12,360.00
13,100.00
13,100.00
+5.99%
13,572
0.92
Dec 15, 2025
12,490.00
12,710.00
12,340.00
12,360.00
12,360.00
-1.04%
10,796
0.74
Dec 14, 2025
12,650.00
12,730.00
12,370.00
12,490.00
12,490.00
-1.26%
8,541
0.58
Dec 11, 2025
12,650.00
12,940.00
12,520.00
12,650.00
12,650.00
0.00%
7,520
0.51
Dec 10, 2025
12,670.00
12,690.00
12,510.00
12,650.00
12,650.00
-0.16%
4,759
0.32
Dec 09, 2025
12,690.00
12,790.00
12,570.00
12,670.00
12,670.00
-0.16%
8,118
0.55
Dec 08, 2025
12,260.00
12,700.00
12,250.00
12,690.00
12,690.00
+3.51%
8,320
0.56
Dec 07, 2025
12,230.00
12,310.00
12,150.00
12,260.00
12,260.00
+0.25%
3,909
0.26
Dec 04, 2025
12,400.00
12,520.00
12,150.00
12,230.00
12,230.00
-1.37%
9,694
0.65
Dec 03, 2025
12,550.00
12,600.00
12,200.00
12,400.00
12,400.00
-0.72%
8,376
0.56
Dec 02, 2025
12,530.00
12,580.00
12,360.00
12,490.00
12,490.00
-0.32%
4,636
0.31
Dec 01, 2025
12,560.00
12,580.00
12,340.00
12,530.00
12,530.00
-0.24%
4,868
0.32
Nov 30, 2025
12,380.00
12,640.00
12,380.00
12,560.00
12,560.00
+1.45%
5,212
0.32
Nov 27, 2025
12,380.00
12,380.00
12,110.00
12,380.00
12,380.00
0.00%
12,227
0.76
Nov 26, 2025
12,390.00
12,480.00
11,710.00
12,380.00
12,380.00
-1.20%
17,613
1.11
Nov 25, 2025
12,380.00
12,610.00
12,260.00
12,530.00
12,530.00
-0.08%
4,522
0.29
Nov 24, 2025
12,340.00
12,630.00
12,300.00
12,540.00
12,540.00
+1.62%
10,310
0.65
Nov 23, 2025
12,370.00
12,550.00
12,170.00
12,340.00
12,340.00
-0.24%
7,269
0.46
Nov 20, 2025
12,580.00
12,670.00
12,350.00
12,370.00
12,370.00
-1.67%
7,169
0.44
Nov 19, 2025
12,540.00
12,660.00
12,360.00
12,580.00
12,580.00
+0.32%
4,455
0.27
Nov 18, 2025
12,520.00
12,590.00
12,310.00
12,540.00
12,540.00
+0.16%
7,649
0.47
Nov 17, 2025
12,910.00
12,920.00
12,500.00
12,520.00
12,520.00
-3.02%
12,842
0.74
Nov 16, 2025
12,760.00
12,970.00
12,700.00
12,910.00
12,910.00
+1.02%
3,592
0.21
Nov 13, 2025
13,040.00
13,040.00
12,690.00
12,780.00
12,780.00
-1.99%
13,877
0.79
Nov 12, 2025
12,390.00
13,100.00
12,390.00
13,040.00
13,040.00
+5.25%
20,903
1.20
Nov 11, 2025
12,700.00
12,980.00
12,360.00
12,390.00
12,390.00
-2.44%
9,394
0.53
Nov 10, 2025
12,150.00
12,820.00
11,580.00
12,700.00
12,700.00
+5.75%
25,165
1.44
Nov 09, 2025
12,040.00
12,180.00
11,910.00
12,010.00
12,010.00
-0.25%
6,529
0.37
Nov 06, 2025
12,040.00
12,430.00
12,020.00
12,040.00
12,040.00
0.00%
61,932
3.65
Nov 05, 2025
11,880.00
12,130.00
11,750.00
12,040.00
12,040.00
+1.43%
21,733
1.29
Nov 04, 2025
12,400.00
12,460.00
11,870.00
11,870.00
11,870.00
-4.74%
16,314
0.96
Rows: