Education
About Us
Working with TipRanks
Follow Us
Israel Shipyards Industries Ltd. (IL:ISHI)
:ISHI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
12,200.00
12,450.00
12,110.00
12,450.00
12,450.00
+1.88%
21,370
0.77
May 29, 2025
11,800.00
12,240.00
11,800.00
12,220.00
12,220.00
-0.89%
179,519
7.16
May 28, 2025
12,240.00
12,580.00
12,160.00
12,330.00
12,330.00
+0.74%
24,157
0.97
May 27, 2025
12,220.00
12,270.00
11,960.00
12,240.00
12,240.00
+0.16%
10,723
0.43
May 26, 2025
11,750.00
12,410.00
11,720.00
12,220.00
12,220.00
+4.00%
24,428
1.00
May 25, 2025
12,000.00
12,000.00
11,490.00
11,750.00
11,750.00
-2.08%
32,823
1.37
May 22, 2025
12,500.00
12,500.00
11,880.00
12,000.00
12,000.00
-4.08%
23,986
0.99
May 21, 2025
13,080.00
13,080.00
12,060.00
12,510.00
12,510.00
-4.94%
89,515
3.88
May 20, 2025
13,450.00
13,800.00
13,160.00
13,160.00
13,160.00
-2.16%
10,765
0.47
May 19, 2025
13,570.00
13,580.00
13,280.00
13,450.00
13,450.00
-0.88%
4,343
0.19
May 18, 2025
13,330.00
13,670.00
13,330.00
13,570.00
13,570.00
+0.74%
4,560
0.20
May 15, 2025
13,530.00
13,670.00
13,360.00
13,470.00
13,470.00
-0.44%
8,862
0.38
May 14, 2025
13,170.00
13,750.00
13,060.00
13,530.00
13,530.00
+2.73%
20,778
0.88
May 13, 2025
13,070.00
13,210.00
12,850.00
13,170.00
13,170.00
+0.77%
11,350
0.48
May 12, 2025
13,260.00
13,350.00
12,890.00
13,070.00
13,070.00
-0.68%
34,889
1.50
May 11, 2025
13,300.00
13,300.00
13,040.00
13,160.00
13,160.00
-0.45%
3,149
0.13
May 08, 2025
13,450.00
13,480.00
13,190.00
13,220.00
13,220.00
-1.20%
21,411
0.90
May 07, 2025
13,380.00
13,610.00
13,270.00
13,380.00
13,380.00
-0.15%
18,852
0.80
May 06, 2025
13,280.00
13,400.00
13,210.00
13,400.00
13,400.00
+1.06%
189,523
9.07
May 05, 2025
13,350.00
13,410.00
13,100.00
13,260.00
13,260.00
-0.67%
23,331
1.13
May 04, 2025
13,160.00
13,430.00
13,160.00
13,350.00
13,350.00
+1.44%
11,652
0.56
Apr 29, 2025
13,370.00
13,470.00
13,010.00
13,160.00
13,160.00
-1.57%
50,854
2.53
Apr 28, 2025
13,980.00
14,010.00
13,370.00
13,370.00
13,370.00
-4.36%
69,404
3.63
Apr 27, 2025
14,200.00
14,200.00
13,740.00
13,980.00
13,980.00
-0.64%
8,214
0.43
Apr 24, 2025
14,230.00
14,380.00
13,850.00
14,070.00
14,070.00
-0.57%
15,860
0.83
Apr 23, 2025
14,150.00
14,400.00
14,050.00
14,150.00
14,150.00
+1.00%
38,181
2.04
Apr 22, 2025
13,270.00
14,060.00
13,270.00
14,010.00
14,010.00
+5.58%
35,035
1.87
Apr 21, 2025
13,870.00
13,890.00
13,190.00
13,270.00
13,270.00
-4.19%
18,185
0.96
Apr 20, 2025
13,400.00
13,850.00
13,400.00
13,850.00
13,850.00
+3.59%
16,552
0.87
Apr 17, 2025
13,300.00
13,450.00
13,210.00
13,370.00
13,370.00
+0.53%
7,847
0.41
Apr 16, 2025
13,240.00
13,330.00
13,000.00
13,300.00
13,300.00
+0.45%
8,084
0.42
Apr 15, 2025
13,230.00
13,340.00
13,070.00
13,240.00
13,240.00
+0.08%
6,671
0.34
Apr 14, 2025
12,940.00
13,230.00
12,820.00
13,230.00
13,230.00
+4.92%
11,693
0.58
Apr 10, 2025
12,850.00
12,850.00
12,440.00
12,610.00
12,610.00
+2.77%
14,792
0.74
Apr 09, 2025
12,420.00
12,540.00
12,150.00
12,270.00
12,270.00
-2.46%
9,260
0.46
Apr 08, 2025
12,150.00
12,580.00
12,150.00
12,580.00
12,580.00
+3.97%
6,538
0.32
Apr 07, 2025
12,140.00
12,190.00
11,760.00
12,100.00
12,100.00
-1.71%
19,139
0.94
Apr 06, 2025
12,400.00
12,610.00
12,000.00
12,310.00
12,310.00
-2.92%
17,799
0.88
Apr 03, 2025
12,650.00
12,960.00
12,520.00
12,680.00
12,680.00
-1.63%
10,279
0.49
Apr 02, 2025
12,420.00
12,920.00
12,290.00
12,890.00
12,890.00
+3.78%
20,326
0.97
Apr 01, 2025
12,000.00
12,490.00
11,820.00
12,420.00
12,420.00
+5.08%
48,378
2.35
Mar 31, 2025
11,820.00
11,900.00
11,540.00
11,820.00
11,820.00
-0.17%
23,149
1.14
Mar 30, 2025
11,710.00
11,930.00
11,410.00
11,840.00
11,840.00
-0.75%
3,303
0.16
Mar 27, 2025
11,530.00
12,020.00
11,380.00
11,930.00
11,930.00
+2.14%
7,708
0.37
Mar 26, 2025
11,710.00
11,810.00
11,480.00
11,680.00
11,680.00
-0.26%
9,812
0.46
Mar 25, 2025
11,898.65
11,958.25
11,551.03
11,709.95
11,709.94
-1.59%
12,087
0.57
Mar 24, 2025
11,421.91
12,176.75
11,421.91
11,898.66
11,898.66
+2.57%
41,331
1.96
Mar 23, 2025
11,918.52
11,918.52
11,471.57
11,600.69
11,600.69
-4.26%
16,813
0.78
Mar 20, 2025
12,673.36
12,732.95
12,017.84
12,117.16
12,117.16
-4.46%
31,821
1.44
Mar 19, 2025
13,438.13
13,775.82
12,196.62
12,683.29
12,683.29
-5.62%
72,067
3.39
Rows: