Israel Shipyards Industries Ltd. (IL:ISHI)
TASE:ISHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14,350.00
14,760.00
14,100.00
14,500.00
14,500.00
+1.05%
13,943
0.56
Apr 06, 2026
14,090.00
14,350.00
13,870.00
14,350.00
14,350.00
+0.84%
8,866
0.35
Apr 03, 2026
13,920.00
15,060.00
13,920.00
14,230.00
14,230.00
+2.23%
7,167
0.28
Mar 31, 2026
13,760.00
14,170.00
13,640.00
13,920.00
13,920.00
+1.16%
25,448
1.01
Mar 30, 2026
14,220.00
14,220.00
13,680.00
13,760.00
13,760.00
-3.23%
30,938
1.24
Mar 27, 2026
14,290.00
14,740.00
13,470.00
14,220.00
14,220.00
-2.54%
12,591
0.50
Mar 26, 2026
14,530.00
14,770.00
14,230.00
14,590.00
14,590.00
+0.41%
12,896
0.51
Mar 25, 2026
14,550.00
14,860.00
14,410.00
14,530.00
14,530.00
-0.41%
16,527
0.64
Mar 24, 2026
15,010.00
15,150.00
14,390.00
14,590.00
14,590.00
-2.80%
10,607
0.41
Mar 23, 2026
14,900.00
15,320.00
14,190.00
15,010.00
15,010.00
+0.67%
33,385
1.30
Mar 20, 2026
15,590.00
15,830.00
14,910.00
14,910.00
14,910.00
-4.36%
27,010
1.06
Mar 19, 2026
15,990.00
15,990.00
15,420.00
15,590.00
15,590.00
-2.50%
14,269
0.56
Mar 18, 2026
16,000.00
16,120.00
15,010.00
15,990.00
15,990.00
-1.24%
27,112
1.06
Mar 17, 2026
15,820.00
16,190.00
15,560.00
16,190.00
16,190.00
+2.34%
14,367
0.56
Mar 16, 2026
15,720.00
15,970.00
15,010.00
15,820.00
15,820.00
+0.64%
26,627
1.05
Mar 13, 2026
15,700.00
15,770.00
15,290.00
15,720.00
15,720.00
+0.13%
4,540
0.18
Mar 12, 2026
16,150.00
16,150.00
15,590.00
15,700.00
15,700.00
-2.79%
10,517
0.42
Mar 11, 2026
16,520.00
16,520.00
15,510.00
16,150.00
16,150.00
-2.24%
15,421
0.61
Mar 10, 2026
16,880.00
17,110.00
16,380.00
16,520.00
16,520.00
-2.13%
24,382
0.98
Mar 09, 2026
16,860.00
16,880.00
16,280.00
16,880.00
16,880.00
-0.88%
23,870
0.97
Mar 06, 2026
17,090.00
17,400.00
16,600.00
17,030.00
17,030.00
+0.06%
10,715
0.44
Mar 05, 2026
16,390.00
17,020.00
16,390.00
17,020.00
17,020.00
+3.84%
24,702
1.02
Mar 04, 2026
16,210.00
16,760.00
16,050.00
16,390.00
16,390.00
+0.92%
20,431
0.85
Mar 02, 2026
15,120.00
16,400.00
15,120.00
16,240.00
16,240.00
+7.41%
27,195
1.15
Feb 27, 2026
14,860.00
15,160.00
14,860.00
15,120.00
15,120.00
+1.75%
8,308
0.35
Feb 26, 2026
14,860.00
15,180.00
14,510.00
14,860.00
14,860.00
0.00%
10,002
0.42
Feb 25, 2026
15,180.00
15,280.00
14,670.00
14,860.00
14,860.00
-2.11%
12,136
0.51
Feb 24, 2026
15,650.00
15,660.00
15,000.00
15,180.00
15,180.00
-3.00%
11,962
0.51
Feb 23, 2026
15,600.00
15,720.00
15,320.00
15,650.00
15,650.00
+0.26%
9,805
0.42
Feb 20, 2026
15,780.00
15,820.00
15,440.00
15,610.00
15,610.00
+0.90%
10,992
0.47
Feb 19, 2026
15,770.00
15,830.00
15,030.00
15,470.00
15,470.00
-2.27%
18,778
0.80
Feb 18, 2026
15,830.00
16,060.00
15,380.00
15,830.00
15,830.00
0.00%
13,624
0.58
Feb 17, 2026
15,700.00
15,850.00
15,510.00
15,830.00
15,830.00
+0.57%
11,924
0.51
Feb 16, 2026
15,910.00
15,960.00
15,380.00
15,740.00
15,740.00
-1.07%
25,532
1.12
Feb 13, 2026
16,300.00
16,350.00
15,410.00
15,910.00
15,910.00
-1.91%
15,177
0.66
Feb 12, 2026
16,760.00
16,780.00
16,170.00
16,220.00
16,220.00
-3.22%
14,285
0.63
Feb 11, 2026
17,070.00
17,100.00
16,760.00
16,760.00
16,760.00
-1.82%
10,025
0.44
Feb 10, 2026
17,080.00
17,120.00
16,830.00
17,070.00
17,070.00
0.00%
10,896
0.48
Feb 09, 2026
17,560.00
17,570.00
16,110.00
17,070.00
17,070.00
-0.18%
12,921
0.57
Feb 06, 2026
16,940.00
17,420.00
16,900.00
17,100.00
17,100.00
+0.94%
16,931
0.74
Feb 05, 2026
17,420.00
17,800.00
16,900.00
16,940.00
16,940.00
-2.76%
186,874
9.29
Feb 04, 2026
17,570.00
17,460.00
17,000.00
17,420.00
17,420.00
-0.85%
25,356
1.23
Feb 03, 2026
17,650.00
18,060.00
17,510.00
17,570.00
17,570.00
-0.45%
49,230
2.43
Feb 02, 2026
17,700.00
17,710.00
17,300.00
17,650.00
17,650.00
-0.56%
15,208
0.75
Jan 30, 2026
18,500.00
18,560.00
17,580.00
17,750.00
17,750.00
-4.05%
65,299
3.37
Jan 29, 2026
19,080.00
19,140.00
18,040.00
18,500.00
18,500.00
-3.04%
27,222
1.43
Jan 28, 2026
19,230.00
19,400.00
18,800.00
19,080.00
19,080.00
-0.78%
25,954
1.37
Jan 27, 2026
19,270.00
19,470.00
18,980.00
19,230.00
19,230.00
-0.21%
31,924
1.72
Jan 26, 2026
19,400.00
19,490.00
19,220.00
19,270.00
19,270.00
-0.77%
46,391
2.49
Jan 23, 2026
19,470.00
19,550.00
19,250.00
19,420.00
19,420.00
-0.15%
16,681
0.90
Rows: