Education
About Us
Working with TipRanks
Follow Us
Israel Shipyards Industries Ltd. (IL:ISHI)
:ISHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
14,230.00
14,380.00
13,850.00
14,070.00
14,070.00
-0.57%
15,860
0.83
Apr 23, 2025
14,150.00
14,400.00
14,050.00
14,150.00
14,150.00
+1.00%
38,181
2.04
Apr 22, 2025
13,270.00
14,060.00
13,270.00
14,010.00
14,010.00
+5.58%
35,035
1.87
Apr 21, 2025
13,870.00
13,890.00
13,190.00
13,270.00
13,270.00
-4.19%
18,185
0.96
Apr 20, 2025
13,400.00
13,850.00
13,400.00
13,850.00
13,850.00
+3.59%
16,552
0.87
Apr 17, 2025
13,300.00
13,450.00
13,210.00
13,370.00
13,370.00
+0.53%
7,847
0.41
Apr 16, 2025
13,240.00
13,330.00
13,000.00
13,300.00
13,300.00
+0.45%
8,084
0.42
Apr 15, 2025
13,230.00
13,340.00
13,070.00
13,240.00
13,240.00
+0.08%
6,671
0.34
Apr 14, 2025
12,940.00
13,230.00
12,820.00
13,230.00
13,230.00
+4.92%
11,693
0.58
Apr 10, 2025
12,850.00
12,850.00
12,440.00
12,610.00
12,610.00
+2.77%
14,792
0.74
Apr 09, 2025
12,420.00
12,540.00
12,150.00
12,270.00
12,270.00
-2.46%
9,260
0.46
Apr 08, 2025
12,150.00
12,580.00
12,150.00
12,580.00
12,580.00
+3.97%
6,538
0.32
Apr 07, 2025
12,140.00
12,190.00
11,760.00
12,100.00
12,100.00
-1.71%
19,139
0.94
Apr 06, 2025
12,400.00
12,610.00
12,000.00
12,310.00
12,310.00
-2.92%
17,799
0.88
Apr 03, 2025
12,650.00
12,960.00
12,520.00
12,680.00
12,680.00
-1.63%
10,279
0.49
Apr 02, 2025
12,420.00
12,920.00
12,290.00
12,890.00
12,890.00
+3.78%
20,326
0.97
Apr 01, 2025
12,000.00
12,490.00
11,820.00
12,420.00
12,420.00
+5.08%
48,378
2.35
Mar 31, 2025
11,820.00
11,900.00
11,540.00
11,820.00
11,820.00
-0.17%
23,149
1.14
Mar 30, 2025
11,710.00
11,930.00
11,410.00
11,840.00
11,840.00
-0.75%
3,303
0.16
Mar 27, 2025
11,530.00
12,020.00
11,380.00
11,930.00
11,930.00
+2.14%
7,708
0.37
Mar 26, 2025
11,710.00
11,810.00
11,480.00
11,680.00
11,680.00
-0.26%
9,812
0.46
Mar 25, 2025
11,898.65
11,958.25
11,551.03
11,709.95
11,709.94
-1.59%
12,087
0.57
Mar 24, 2025
11,421.91
12,176.75
11,421.91
11,898.66
11,898.66
+2.57%
41,331
1.96
Mar 23, 2025
11,918.52
11,918.52
11,471.57
11,600.69
11,600.69
-4.26%
16,813
0.78
Mar 20, 2025
12,673.36
12,732.95
12,017.84
12,117.16
12,117.16
-4.46%
31,821
1.44
Mar 19, 2025
13,438.13
13,775.82
12,196.62
12,683.29
12,683.29
-5.62%
72,067
3.39
Mar 18, 2025
13,467.93
13,507.66
12,911.73
13,438.13
13,438.13
-0.07%
22,419
1.06
Mar 17, 2025
13,656.64
13,656.64
13,318.95
13,448.06
13,448.06
-0.88%
28,856
1.36
Mar 16, 2025
12,931.59
13,775.82
12,951.46
13,567.25
13,567.25
+4.92%
16,589
0.78
Mar 13, 2025
12,911.73
13,070.64
12,881.93
12,931.59
12,931.59
+0.77%
13,105
0.61
Mar 12, 2025
12,186.69
12,832.27
12,186.69
12,832.27
12,832.27
+5.56%
22,181
1.02
Mar 11, 2025
12,325.74
12,325.74
12,057.57
12,156.89
12,156.89
-1.84%
27,836
1.23
Mar 10, 2025
12,643.56
12,713.09
12,305.87
12,385.33
12,385.33
-2.04%
15,622
0.69
Mar 09, 2025
12,643.56
12,911.73
12,633.63
12,643.56
12,643.56
0.00%
13,298
0.58
Mar 06, 2025
12,266.14
12,812.41
12,087.37
12,643.56
12,643.56
+3.50%
74,801
3.42
Mar 05, 2025
11,968.18
12,315.80
11,968.18
12,216.48
12,216.48
+1.65%
52,861
2.49
Mar 04, 2025
11,958.25
12,107.23
11,849.00
12,017.84
12,017.84
+0.08%
17,042
0.80
Mar 03, 2025
11,501.37
12,037.70
11,501.37
12,007.91
12,007.91
+4.40%
34,468
1.65
Mar 02, 2025
11,471.57
11,521.24
11,451.71
11,501.37
11,501.37
+0.26%
5,633
0.27
Feb 27, 2025
11,411.98
11,600.69
11,411.98
11,471.58
11,471.58
-0.35%
4,690
0.22
Feb 26, 2025
11,362.32
11,560.96
11,362.32
11,511.30
11,511.30
+1.31%
10,783
0.50
Feb 25, 2025
11,541.10
11,560.96
11,223.27
11,362.32
11,362.32
-1.72%
6,060
0.28
Feb 24, 2025
11,382.19
11,580.83
11,253.07
11,560.96
11,560.96
+1.57%
8,916
0.40
Feb 23, 2025
11,521.24
11,521.24
11,064.36
11,382.19
11,382.19
-1.21%
3,622
0.16
Feb 20, 2025
11,759.61
11,759.61
11,491.44
11,521.24
11,521.24
-1.53%
7,680
0.32
Feb 19, 2025
11,570.90
11,759.61
11,551.03
11,700.01
11,700.01
+1.46%
37,970
1.63
Feb 18, 2025
11,342.46
11,700.01
11,342.46
11,531.17
11,531.17
+1.66%
12,517
0.54
Feb 17, 2025
11,322.59
11,481.51
11,243.14
11,342.46
11,342.46
+0.18%
6,844
0.29
Feb 16, 2025
11,223.27
11,322.59
11,203.41
11,322.59
11,322.59
+0.88%
5,000
0.21
Feb 13, 2025
11,233.21
11,352.39
11,024.63
11,223.27
11,223.27
-0.26%
8,396
0.36
Rows: