Education
About Us
Working with TipRanks
Follow Us
Israel Shipyards Industries Ltd. (IL:ISHI)
:ISHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
17,420.00
17,800.00
16,900.00
16,940.00
16,940.00
-2.76%
186,874
9.29
Feb 04, 2026
17,570.00
17,460.00
17,000.00
17,420.00
17,420.00
-0.85%
25,356
1.23
Feb 03, 2026
17,650.00
18,060.00
17,510.00
17,570.00
17,570.00
-0.45%
49,230
2.43
Feb 02, 2026
17,700.00
17,710.00
17,300.00
17,650.00
17,650.00
-0.56%
15,208
0.75
Jan 30, 2026
18,500.00
18,560.00
17,580.00
17,750.00
17,750.00
-4.05%
65,299
3.37
Jan 29, 2026
19,080.00
19,140.00
18,040.00
18,500.00
18,500.00
-3.04%
27,222
1.43
Jan 28, 2026
19,230.00
19,400.00
18,800.00
19,080.00
19,080.00
-0.78%
25,954
1.37
Jan 27, 2026
19,270.00
19,470.00
18,980.00
19,230.00
19,230.00
-0.21%
31,924
1.72
Jan 26, 2026
19,400.00
19,490.00
19,220.00
19,270.00
19,270.00
-0.77%
46,391
2.49
Jan 23, 2026
19,470.00
19,550.00
19,250.00
19,420.00
19,420.00
-0.15%
16,681
0.90
Jan 22, 2026
19,500.00
19,730.00
19,230.00
19,450.00
19,450.00
-0.26%
31,411
1.72
Jan 21, 2026
19,750.00
19,750.00
19,200.00
19,500.00
19,500.00
-1.47%
28,689
1.60
Jan 20, 2026
19,360.00
19,790.00
18,800.00
19,790.00
19,790.00
+2.22%
27,455
1.56
Jan 19, 2026
19,050.00
19,360.00
18,320.00
19,360.00
19,360.00
+1.63%
33,157
1.92
Jan 16, 2026
18,730.00
19,100.00
18,730.00
19,050.00
19,050.00
+0.79%
6,314
0.37
Jan 15, 2026
18,620.00
18,900.00
18,120.00
18,900.00
18,900.00
+1.50%
19,265
1.13
Jan 14, 2026
18,700.00
18,890.00
18,020.00
18,620.00
18,620.00
-0.43%
22,094
1.30
Jan 13, 2026
18,610.00
18,960.00
18,370.00
18,700.00
18,700.00
+0.38%
38,694
2.32
Jan 12, 2026
18,330.00
18,770.00
17,620.00
18,630.00
18,630.00
+1.64%
63,505
4.03
Jan 09, 2026
18,680.00
19,140.00
17,580.00
18,330.00
18,330.00
-1.87%
19,993
1.24
Jan 08, 2026
17,920.00
18,680.00
17,890.00
18,680.00
18,680.00
+4.24%
47,251
3.04
Jan 07, 2026
17,850.00
17,960.00
17,510.00
17,920.00
17,920.00
+0.39%
19,073
1.24
Jan 06, 2026
17,300.00
17,850.00
17,020.00
17,850.00
17,850.00
+3.18%
30,714
1.96
Jan 05, 2026
16,500.00
17,540.00
16,500.00
17,300.00
17,300.00
+4.85%
48,142
3.14
Jan 01, 2026
15,950.00
16,500.00
15,820.00
16,500.00
16,500.00
+3.45%
19,302
1.27
Dec 31, 2025
15,630.00
15,950.00
15,520.00
15,950.00
15,950.00
+2.05%
21,073
1.38
Dec 30, 2025
15,300.00
15,630.00
15,020.00
15,630.00
15,630.00
+2.16%
23,155
1.51
Dec 29, 2025
15,070.00
15,380.00
14,620.00
15,300.00
15,300.00
+1.53%
17,871
1.17
Dec 28, 2025
15,220.00
15,360.00
14,610.00
15,070.00
15,070.00
-0.86%
11,790
0.75
Dec 25, 2025
14,950.00
15,670.00
14,900.00
15,200.00
15,200.00
+2.08%
30,319
1.97
Dec 24, 2025
14,070.00
14,890.00
14,060.00
14,890.00
14,890.00
+5.83%
38,697
2.56
Dec 23, 2025
13,710.00
14,110.00
13,510.00
14,070.00
14,070.00
+2.63%
37,693
2.58
Dec 22, 2025
13,510.00
13,740.00
13,460.00
13,710.00
13,710.00
+1.48%
11,095
0.74
Dec 21, 2025
13,920.00
14,000.00
13,510.00
13,510.00
13,510.00
-2.17%
14,208
0.94
Dec 18, 2025
13,430.00
13,810.00
13,260.00
13,810.00
13,810.00
+2.30%
19,022
1.27
Dec 17, 2025
13,100.00
13,650.00
13,000.00
13,500.00
13,500.00
+3.05%
21,981
1.48
Dec 16, 2025
12,390.00
13,160.00
12,360.00
13,100.00
13,100.00
+5.99%
13,572
0.92
Dec 15, 2025
12,490.00
12,710.00
12,340.00
12,360.00
12,360.00
-1.04%
10,796
0.74
Dec 14, 2025
12,650.00
12,730.00
12,370.00
12,490.00
12,490.00
-1.26%
8,541
0.58
Dec 11, 2025
12,650.00
12,940.00
12,520.00
12,650.00
12,650.00
0.00%
7,520
0.51
Dec 10, 2025
12,670.00
12,690.00
12,510.00
12,650.00
12,650.00
-0.16%
4,759
0.32
Dec 09, 2025
12,690.00
12,790.00
12,570.00
12,670.00
12,670.00
-0.16%
8,118
0.55
Dec 08, 2025
12,260.00
12,700.00
12,250.00
12,690.00
12,690.00
+3.51%
8,320
0.56
Dec 07, 2025
12,230.00
12,310.00
12,150.00
12,260.00
12,260.00
+0.25%
3,909
0.26
Dec 04, 2025
12,400.00
12,520.00
12,150.00
12,230.00
12,230.00
-1.37%
9,694
0.65
Dec 03, 2025
12,550.00
12,600.00
12,200.00
12,400.00
12,400.00
-0.72%
8,376
0.56
Dec 02, 2025
12,530.00
12,580.00
12,360.00
12,490.00
12,490.00
-0.32%
4,636
0.31
Dec 01, 2025
12,560.00
12,580.00
12,340.00
12,530.00
12,530.00
-0.24%
4,868
0.32
Nov 30, 2025
12,380.00
12,640.00
12,380.00
12,560.00
12,560.00
+1.45%
5,212
0.32
Nov 27, 2025
12,380.00
12,380.00
12,110.00
12,380.00
12,380.00
0.00%
12,227
0.76
Rows: