Education
About Us
Working with TipRanks
Follow Us
Israel Shipyards Industries Ltd. (IL:ISHI)
:ISHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12,650.00
12,940.00
12,520.00
12,650.00
12,650.00
0.00%
7,520
0.51
Dec 10, 2025
12,670.00
12,690.00
12,510.00
12,650.00
12,650.00
-0.16%
4,759
0.32
Dec 09, 2025
12,690.00
12,790.00
12,570.00
12,670.00
12,670.00
-0.16%
8,118
0.55
Dec 08, 2025
12,260.00
12,700.00
12,250.00
12,690.00
12,690.00
+3.51%
8,320
0.56
Dec 07, 2025
12,230.00
12,310.00
12,150.00
12,260.00
12,260.00
+0.25%
3,909
0.26
Dec 04, 2025
12,400.00
12,520.00
12,150.00
12,230.00
12,230.00
-1.37%
9,694
0.65
Dec 03, 2025
12,550.00
12,600.00
12,200.00
12,400.00
12,400.00
-0.72%
8,376
0.56
Dec 02, 2025
12,530.00
12,580.00
12,360.00
12,490.00
12,490.00
-0.32%
4,636
0.31
Dec 01, 2025
12,560.00
12,580.00
12,340.00
12,530.00
12,530.00
-0.24%
4,868
0.32
Nov 30, 2025
12,380.00
12,640.00
12,380.00
12,560.00
12,560.00
+1.45%
5,212
0.32
Nov 27, 2025
12,380.00
12,380.00
12,110.00
12,380.00
12,380.00
0.00%
12,227
0.76
Nov 26, 2025
12,390.00
12,480.00
11,710.00
12,380.00
12,380.00
-1.20%
17,613
1.11
Nov 25, 2025
12,380.00
12,610.00
12,260.00
12,530.00
12,530.00
-0.08%
4,522
0.29
Nov 24, 2025
12,340.00
12,630.00
12,300.00
12,540.00
12,540.00
+1.62%
10,310
0.65
Nov 23, 2025
12,370.00
12,550.00
12,170.00
12,340.00
12,340.00
-0.24%
7,269
0.46
Nov 20, 2025
12,580.00
12,670.00
12,350.00
12,370.00
12,370.00
-1.67%
7,169
0.44
Nov 19, 2025
12,540.00
12,660.00
12,360.00
12,580.00
12,580.00
+0.32%
4,455
0.27
Nov 18, 2025
12,520.00
12,590.00
12,310.00
12,540.00
12,540.00
+0.16%
7,649
0.47
Nov 17, 2025
12,910.00
12,920.00
12,500.00
12,520.00
12,520.00
-3.02%
12,842
0.74
Nov 16, 2025
12,760.00
12,970.00
12,700.00
12,910.00
12,910.00
+1.02%
3,592
0.21
Nov 13, 2025
13,040.00
13,040.00
12,690.00
12,780.00
12,780.00
-1.99%
13,877
0.79
Nov 12, 2025
12,390.00
13,100.00
12,390.00
13,040.00
13,040.00
+5.25%
20,903
1.20
Nov 11, 2025
12,700.00
12,980.00
12,360.00
12,390.00
12,390.00
-2.44%
9,394
0.53
Nov 10, 2025
12,150.00
12,820.00
11,580.00
12,700.00
12,700.00
+5.75%
25,165
1.44
Nov 09, 2025
12,040.00
12,180.00
11,910.00
12,010.00
12,010.00
-0.25%
6,529
0.37
Nov 06, 2025
12,040.00
12,430.00
12,020.00
12,040.00
12,040.00
0.00%
61,932
3.65
Nov 05, 2025
11,880.00
12,130.00
11,750.00
12,040.00
12,040.00
+1.43%
21,733
1.29
Nov 04, 2025
12,400.00
12,460.00
11,870.00
11,870.00
11,870.00
-4.74%
16,314
0.96
Nov 03, 2025
12,860.00
12,890.00
12,440.00
12,460.00
12,460.00
-3.11%
8,638
0.51
Nov 02, 2025
12,530.00
13,060.00
12,300.00
12,860.00
12,860.00
+2.63%
5,922
0.34
Oct 30, 2025
12,280.00
13,150.00
12,150.00
12,530.00
12,530.00
+2.20%
17,764
1.04
Oct 29, 2025
12,310.00
12,410.00
11,880.00
12,260.00
12,260.00
+1.91%
13,098
0.77
Oct 28, 2025
12,310.00
12,340.00
11,850.00
12,030.00
12,030.00
-2.27%
48,953
2.99
Oct 27, 2025
12,330.00
12,380.00
12,170.00
12,310.00
12,310.00
-0.08%
9,146
0.56
Oct 26, 2025
12,220.00
12,420.00
12,050.00
12,320.00
12,320.00
+2.84%
12,163
0.74
Oct 23, 2025
11,900.00
12,000.00
11,690.00
11,980.00
11,980.00
+0.67%
10,408
0.63
Oct 22, 2025
11,690.00
11,980.00
11,590.00
11,900.00
11,900.00
+1.80%
9,925
0.60
Oct 21, 2025
11,750.00
11,840.00
11,400.00
11,690.00
11,690.00
-0.51%
7,170
0.43
Oct 20, 2025
11,800.00
12,030.00
11,700.00
11,750.00
11,750.00
-0.42%
8,994
0.54
Oct 19, 2025
12,200.00
12,230.00
11,530.00
11,800.00
11,800.00
-2.72%
8,477
0.51
Oct 16, 2025
12,360.00
12,520.00
12,070.00
12,130.00
12,130.00
-3.04%
11,640
0.70
Oct 15, 2025
12,530.00
12,770.00
12,380.00
12,510.00
12,510.00
+1.30%
20,372
1.24
Oct 12, 2025
13,010.00
13,010.00
12,340.00
12,350.00
12,350.00
-5.07%
7,102
0.43
Oct 09, 2025
12,420.00
13,390.00
12,420.00
13,010.00
13,010.00
+7.88%
45,232
2.80
Oct 08, 2025
12,150.00
12,170.00
11,820.00
12,060.00
12,060.00
-0.74%
7,216
0.42
Oct 05, 2025
12,610.00
12,990.00
12,150.00
12,150.00
12,150.00
-3.65%
12,257
0.72
Sep 30, 2025
11,680.00
12,670.00
11,680.00
12,610.00
12,610.00
+8.52%
45,584
2.75
Sep 29, 2025
11,550.00
11,900.00
11,170.00
11,620.00
11,620.00
+1.04%
26,629
1.59
Sep 28, 2025
10,900.00
11,510.00
10,900.00
11,500.00
11,500.00
+5.50%
13,923
0.83
Sep 25, 2025
10,920.00
11,120.00
10,800.00
10,900.00
10,900.00
-0.18%
24,621
1.48
Rows: