Education
About Us
Working with TipRanks
Follow Us
Israel Shipyards Industries Ltd. (IL:ISHI)
:ISHI
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
11,820.00
11,900.00
11,540.00
11,820.00
11,820.00
-0.17%
23,149
1.14
Mar 30, 2025
11,710.00
11,930.00
11,410.00
11,840.00
11,840.00
-0.75%
3,303
0.16
Mar 27, 2025
11,530.00
12,020.00
11,380.00
11,930.00
11,930.00
+2.14%
7,708
0.37
Mar 26, 2025
11,710.00
11,810.00
11,480.00
11,680.00
11,680.00
-0.26%
9,812
0.46
Mar 25, 2025
11,898.65
11,958.25
11,551.03
11,709.95
11,709.94
-1.59%
12,087
0.57
Mar 24, 2025
11,421.91
12,176.75
11,421.91
11,898.66
11,898.66
+2.57%
41,331
1.96
Mar 23, 2025
11,918.52
11,918.52
11,471.57
11,600.69
11,600.69
-4.26%
16,813
0.78
Mar 20, 2025
12,673.36
12,732.95
12,017.84
12,117.16
12,117.16
-4.46%
31,821
1.44
Mar 19, 2025
13,438.13
13,775.82
12,196.62
12,683.29
12,683.29
-5.62%
72,067
3.39
Mar 18, 2025
13,467.93
13,507.66
12,911.73
13,438.13
13,438.13
-0.07%
22,419
1.06
Mar 17, 2025
13,656.64
13,656.64
13,318.95
13,448.06
13,448.06
-0.88%
28,856
1.36
Mar 16, 2025
12,931.59
13,775.82
12,951.46
13,567.25
13,567.25
+4.92%
16,589
0.78
Mar 13, 2025
12,911.73
13,070.64
12,881.93
12,931.59
12,931.59
+0.77%
13,105
0.61
Mar 12, 2025
12,186.69
12,832.27
12,186.69
12,832.27
12,832.27
+5.56%
22,181
1.02
Mar 11, 2025
12,325.74
12,325.74
12,057.57
12,156.89
12,156.89
-1.84%
27,836
1.23
Mar 10, 2025
12,643.56
12,713.09
12,305.87
12,385.33
12,385.33
-2.04%
15,622
0.69
Mar 09, 2025
12,643.56
12,911.73
12,633.63
12,643.56
12,643.56
0.00%
13,298
0.58
Mar 06, 2025
12,266.14
12,812.41
12,087.37
12,643.56
12,643.56
+3.50%
74,801
3.42
Mar 05, 2025
11,968.18
12,315.80
11,968.18
12,216.48
12,216.48
+1.65%
52,861
2.49
Mar 04, 2025
11,958.25
12,107.23
11,849.00
12,017.84
12,017.84
+0.08%
17,042
0.80
Mar 03, 2025
11,501.37
12,037.70
11,501.37
12,007.91
12,007.91
+4.40%
34,468
1.65
Mar 02, 2025
11,471.57
11,521.24
11,451.71
11,501.37
11,501.37
+0.26%
5,633
0.27
Feb 27, 2025
11,411.98
11,600.69
11,411.98
11,471.58
11,471.58
-0.35%
4,690
0.22
Feb 26, 2025
11,362.32
11,560.96
11,362.32
11,511.30
11,511.30
+1.31%
10,783
0.50
Feb 25, 2025
11,541.10
11,560.96
11,223.27
11,362.32
11,362.32
-1.72%
6,060
0.28
Feb 24, 2025
11,382.19
11,580.83
11,253.07
11,560.96
11,560.96
+1.57%
8,916
0.40
Feb 23, 2025
11,521.24
11,521.24
11,064.36
11,382.19
11,382.19
-1.21%
3,622
0.16
Feb 20, 2025
11,759.61
11,759.61
11,491.44
11,521.24
11,521.24
-1.53%
7,680
0.32
Feb 19, 2025
11,570.90
11,759.61
11,551.03
11,700.01
11,700.01
+1.46%
37,970
1.63
Feb 18, 2025
11,342.46
11,700.01
11,342.46
11,531.17
11,531.17
+1.66%
12,517
0.54
Feb 17, 2025
11,322.59
11,481.51
11,243.14
11,342.46
11,342.46
+0.18%
6,844
0.29
Feb 16, 2025
11,223.27
11,322.59
11,203.41
11,322.59
11,322.59
+0.88%
5,000
0.21
Feb 13, 2025
11,233.21
11,352.39
11,024.63
11,223.27
11,223.27
-0.26%
8,396
0.36
Feb 12, 2025
10,865.72
11,253.07
10,557.82
11,253.07
11,253.07
+4.52%
36,813
1.61
Feb 11, 2025
11,114.02
11,114.02
10,766.40
10,766.40
10,766.40
-3.13%
20,990
0.92
Feb 10, 2025
11,382.19
11,382.19
10,974.97
11,114.02
11,114.02
-2.36%
25,805
1.13
Feb 09, 2025
11,471.57
11,521.24
11,322.59
11,382.19
11,382.19
-0.78%
3,705
0.16
Feb 06, 2025
11,759.61
11,769.54
11,471.58
11,471.58
11,471.58
-1.87%
34,045
1.52
Feb 05, 2025
11,670.22
12,017.84
11,580.83
11,690.08
11,690.08
-0.42%
21,417
0.97
Feb 04, 2025
11,660.29
11,908.59
11,541.10
11,739.74
11,739.74
+0.85%
15,952
0.72
Feb 03, 2025
11,570.90
11,660.29
11,302.73
11,640.42
11,640.42
-1.01%
14,148
0.64
Feb 02, 2025
11,531.17
11,809.27
11,223.27
11,759.61
11,759.61
+1.98%
6,401
0.29
Jan 30, 2025
11,511.30
11,709.95
11,451.71
11,531.17
11,531.17
+1.49%
20,880
0.95
Jan 29, 2025
11,213.34
11,441.78
11,173.61
11,362.32
11,362.32
+1.33%
8,286
0.38
Jan 28, 2025
11,421.91
11,451.71
11,173.61
11,213.34
11,213.34
-1.57%
8,422
0.38
Jan 27, 2025
11,382.19
11,481.51
10,825.99
11,392.12
11,392.12
-0.26%
15,859
0.73
Jan 26, 2025
11,402.05
11,560.96
11,173.61
11,421.92
11,421.92
+0.17%
5,157
0.23
Jan 23, 2025
11,799.33
11,839.06
11,322.59
11,402.05
11,402.05
-2.88%
17,464
0.80
Jan 22, 2025
11,898.66
12,107.23
11,620.56
11,739.74
11,739.74
-1.17%
32,696
1.48
Jan 21, 2025
11,938.38
12,027.77
11,829.13
11,878.79
11,878.79
-0.50%
31,535
1.45
Rows: