Education
About Us
Working with TipRanks
Follow Us
I.D.I. Insurance Company Ltd. (IL:IDIN)
:IDIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
23,850.00
23,850.00
22,890.00
23,480.00
23,480.00
-1.55%
15,260
0.42
Jan 19, 2026
23,880.00
23,920.00
23,300.00
23,850.00
23,850.00
-0.17%
61,843
1.74
Jan 16, 2026
24,040.00
24,190.00
23,680.00
23,890.00
23,890.00
-1.93%
13,687
0.38
Jan 15, 2026
24,000.00
24,400.00
23,570.00
24,360.00
24,360.00
+1.50%
24,025
0.67
Jan 14, 2026
24,070.00
24,380.00
23,900.00
24,000.00
24,000.00
-0.29%
24,248
0.67
Jan 13, 2026
24,010.00
24,570.00
23,840.00
24,070.00
24,070.00
-0.54%
20,441
0.56
Jan 12, 2026
24,470.00
24,470.00
24,000.00
24,200.00
24,200.00
-1.14%
22,349
0.62
Jan 09, 2026
25,050.00
25,050.00
24,300.00
24,480.00
24,480.00
-0.37%
15,710
0.42
Jan 08, 2026
24,570.00
25,040.00
24,260.00
24,570.00
24,570.00
0.00%
25,745
0.68
Jan 07, 2026
24,960.00
25,370.00
24,430.00
24,570.00
24,570.00
-1.56%
23,575
0.62
Jan 06, 2026
25,180.00
25,180.00
23,840.00
24,960.00
24,960.00
-0.87%
47,635
1.23
Jan 05, 2026
25,280.00
25,760.00
24,900.00
25,180.00
25,180.00
+0.12%
75,811
1.99
Jan 01, 2026
24,250.00
25,270.00
24,250.00
25,150.00
25,150.00
+4.05%
13,818
0.36
Dec 31, 2025
24,170.00
24,250.00
23,380.00
24,170.00
24,170.00
0.00%
75,744
2.02
Dec 30, 2025
24,470.00
24,670.00
23,500.00
24,170.00
24,170.00
-0.98%
34,320
0.92
Dec 29, 2025
24,560.00
24,950.00
24,330.00
24,410.00
24,410.00
-0.61%
36,487
0.97
Dec 28, 2025
24,700.00
25,540.00
24,530.00
24,560.00
24,560.00
-0.57%
14,982
0.39
Dec 25, 2025
26,460.00
26,460.00
24,700.00
24,700.00
24,700.00
-6.79%
22,273
0.58
Dec 24, 2025
26,640.00
26,940.00
26,000.00
26,500.00
26,500.00
-0.53%
19,983
0.51
Dec 23, 2025
26,840.00
26,990.00
26,370.00
26,640.00
26,640.00
-0.75%
18,258
0.47
Dec 22, 2025
27,280.00
27,490.00
26,650.00
26,840.00
26,840.00
-1.61%
24,123
0.62
Dec 21, 2025
26,980.00
27,360.00
26,690.00
27,280.00
27,280.00
+1.98%
9,135
0.23
Dec 18, 2025
26,500.00
26,890.00
26,240.00
26,750.00
26,750.00
+0.87%
32,562
0.83
Dec 17, 2025
26,160.00
27,100.00
26,160.00
26,520.00
26,520.00
+1.38%
38,461
0.99
Dec 16, 2025
25,480.00
26,240.00
25,330.00
26,160.00
26,160.00
+3.11%
29,449
0.77
Dec 15, 2025
25,330.00
26,210.00
25,010.00
25,370.00
25,370.00
+0.16%
32,900
0.86
Dec 14, 2025
25,150.00
25,330.00
24,770.00
25,330.00
25,330.00
+0.60%
7,184
0.19
Dec 11, 2025
25,040.00
25,220.00
24,710.00
25,180.00
25,180.00
+0.56%
24,108
0.62
Dec 10, 2025
24,530.00
25,040.00
24,240.00
25,040.00
25,040.00
+1.83%
13,211
0.34
Dec 09, 2025
24,310.00
24,830.00
24,280.00
24,590.00
24,590.00
+0.37%
18,541
0.48
Dec 08, 2025
23,520.00
24,710.00
23,520.00
24,500.00
24,500.00
+2.51%
52,947
1.38
Dec 07, 2025
23,660.00
23,900.00
23,610.00
23,900.00
23,900.00
+1.27%
6,819
0.18
Dec 04, 2025
24,000.00
24,290.00
23,140.00
23,600.00
23,600.00
-1.67%
26,020
0.67
Dec 03, 2025
23,570.00
24,000.00
23,370.00
24,000.00
24,000.00
+1.82%
52,389
1.36
Dec 02, 2025
23,080.00
23,750.00
22,850.00
23,570.00
23,570.00
+2.12%
20,587
0.53
Dec 01, 2025
23,571.37
23,925.09
22,804.99
23,080.10
23,080.10
-2.53%
29,299
0.74
Nov 30, 2025
24,072.48
24,416.37
23,492.77
23,679.46
23,679.46
-1.63%
28,533
0.72
Nov 27, 2025
23,237.31
24,563.75
23,139.05
24,072.48
24,072.48
+2.90%
74,803
1.93
Nov 26, 2025
23,679.45
23,846.49
22,559.35
23,394.52
23,394.52
-3.56%
74,547
1.97
Nov 25, 2025
22,421.79
24,671.83
22,421.79
24,259.16
24,259.16
+10.12%
171,814
4.87
Nov 24, 2025
21,173.95
22,117.20
21,173.95
22,028.77
22,028.77
+4.04%
17,679
0.50
Nov 23, 2025
21,665.23
21,812.61
20,889.01
21,173.95
21,173.95
-3.71%
11,602
0.32
Nov 20, 2025
22,195.80
22,441.44
21,508.02
21,989.47
21,989.47
-0.62%
15,380
0.43
Nov 19, 2025
21,665.23
22,569.17
21,665.23
22,127.03
22,127.03
+0.67%
21,004
0.58
Nov 18, 2025
21,910.86
22,333.36
21,458.89
21,979.64
21,979.64
-1.24%
18,449
0.51
Nov 17, 2025
22,500.39
22,510.22
21,959.99
22,254.76
22,254.76
-1.09%
28,182
0.72
Nov 16, 2025
22,097.55
22,500.40
21,940.34
22,500.40
22,500.40
+2.64%
9,391
0.24
Nov 13, 2025
21,704.53
21,959.99
21,625.93
21,920.69
21,920.69
+1.00%
22,807
0.57
Nov 12, 2025
21,714.35
21,969.82
21,036.40
21,704.53
21,704.53
0.00%
34,520
0.86
Nov 11, 2025
21,488.37
21,999.29
21,154.30
21,704.53
21,704.53
+1.33%
27,154
0.68
Rows: