I.D.I. Insurance Company Ltd. (IL:IDIN)
TASE:IDIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
22,060.00
22,170.00
21,000.00
21,280.00
21,280.00
-4.49%
36,883
0.77
Mar 26, 2026
23,600.00
24,500.00
22,000.00
22,280.00
22,280.00
-3.00%
68,132
1.44
Mar 25, 2026
22,540.00
23,500.00
22,540.00
22,970.00
22,970.00
+2.96%
79,954
1.73
Mar 24, 2026
22,760.00
23,180.00
22,260.00
22,310.00
22,310.00
-1.98%
40,851
0.89
Mar 23, 2026
22,620.00
23,220.00
22,010.00
22,760.00
22,760.00
-0.13%
84,972
1.89
Mar 20, 2026
22,870.00
22,870.00
22,240.00
22,790.00
22,790.00
+2.89%
38,649
0.87
Mar 19, 2026
22,490.00
22,560.00
21,960.00
22,150.00
22,150.00
-1.51%
17,856
0.40
Mar 18, 2026
22,490.00
22,800.00
22,250.00
22,490.00
22,490.00
0.00%
21,703
0.48
Mar 17, 2026
22,570.00
22,780.00
21,850.00
22,490.00
22,490.00
+2.09%
49,619
1.11
Mar 16, 2026
22,150.00
22,150.00
21,650.00
22,030.00
22,030.00
-0.54%
26,936
0.60
Mar 13, 2026
21,500.00
22,450.00
21,440.00
22,150.00
22,150.00
+0.68%
14,679
0.33
Mar 12, 2026
22,700.00
22,750.00
21,980.00
22,000.00
22,000.00
-3.08%
33,443
0.75
Mar 11, 2026
22,990.00
23,300.00
22,140.00
22,700.00
22,700.00
-1.26%
38,271
0.87
Mar 10, 2026
23,180.00
23,600.00
22,470.00
22,990.00
22,990.00
-0.82%
33,749
0.77
Mar 09, 2026
23,280.00
23,630.00
22,220.00
23,180.00
23,180.00
-2.24%
48,733
1.11
Mar 06, 2026
24,160.00
24,160.00
23,350.00
23,710.00
23,710.00
+0.38%
10,454
0.24
Mar 05, 2026
23,730.00
24,790.00
23,200.00
23,620.00
23,620.00
-0.46%
81,605
1.90
Mar 04, 2026
23,540.00
23,880.00
23,220.00
23,730.00
23,730.00
+0.81%
43,639
1.01
Mar 02, 2026
23,500.00
24,200.00
23,440.00
23,540.00
23,540.00
+3.02%
74,051
1.75
Feb 27, 2026
24,400.00
24,400.00
22,850.00
22,850.00
22,850.00
-6.35%
533,436
15.54
Feb 26, 2026
24,080.00
24,530.00
23,440.00
24,400.00
24,400.00
+1.33%
56,083
1.66
Feb 25, 2026
24,090.00
24,360.00
23,370.00
24,080.00
24,080.00
+1.18%
52,045
1.52
Feb 24, 2026
24,350.00
24,390.00
23,310.00
23,800.00
23,800.00
-2.26%
41,748
1.20
Feb 23, 2026
24,600.00
24,620.00
24,220.00
24,350.00
24,350.00
-1.02%
43,285
1.18
Feb 20, 2026
24,420.00
24,880.00
24,250.00
24,600.00
24,600.00
+1.74%
17,825
0.48
Feb 19, 2026
24,930.00
25,290.00
24,180.00
24,180.00
24,180.00
-3.01%
22,792
0.62
Feb 18, 2026
24,400.00
25,460.00
24,400.00
24,930.00
24,930.00
+2.17%
32,599
0.90
Feb 17, 2026
24,010.00
24,570.00
22,950.00
24,400.00
24,400.00
+1.62%
45,134
1.25
Feb 16, 2026
23,830.00
24,720.00
23,490.00
24,010.00
24,010.00
+0.67%
37,733
1.06
Feb 13, 2026
24,620.00
24,680.00
23,850.00
23,850.00
23,850.00
-3.13%
36,419
1.02
Feb 12, 2026
25,190.00
25,720.00
24,620.00
24,620.00
24,620.00
-2.26%
85,508
2.49
Feb 11, 2026
25,600.00
25,920.00
25,190.00
25,190.00
25,190.00
-0.71%
50,524
1.49
Feb 10, 2026
24,520.00
25,990.00
24,270.00
25,370.00
25,370.00
+4.06%
152,985
4.78
Feb 09, 2026
24,800.00
24,880.00
24,220.00
24,380.00
24,380.00
+0.37%
18,765
0.58
Feb 06, 2026
24,390.00
24,860.00
23,770.00
24,290.00
24,290.00
-0.41%
13,986
0.43
Feb 05, 2026
24,690.00
24,970.00
24,290.00
24,390.00
24,390.00
-1.22%
89,605
2.86
Feb 04, 2026
24,740.00
24,870.00
24,430.00
24,690.00
24,690.00
-0.20%
26,381
0.81
Feb 03, 2026
24,200.00
24,940.00
24,050.00
24,740.00
24,740.00
+3.13%
127,480
4.12
Feb 02, 2026
24,190.00
24,320.00
23,600.00
23,990.00
23,990.00
-1.64%
30,606
0.88
Jan 30, 2026
23,800.00
24,470.00
23,650.00
24,390.00
24,390.00
+2.48%
9,906
0.28
Jan 29, 2026
23,500.00
24,160.00
23,230.00
23,800.00
23,800.00
+1.02%
16,737
0.47
Jan 28, 2026
23,920.00
23,990.00
23,560.00
23,560.00
23,560.00
-1.51%
20,023
0.56
Jan 27, 2026
24,240.00
24,240.00
23,860.00
23,920.00
23,920.00
-1.32%
13,634
0.38
Jan 26, 2026
24,880.00
24,880.00
24,080.00
24,240.00
24,240.00
-2.57%
21,187
0.59
Jan 23, 2026
24,170.00
24,880.00
23,740.00
24,880.00
24,880.00
+3.49%
18,581
0.52
Jan 22, 2026
23,300.00
24,040.00
22,990.00
24,040.00
24,040.00
+3.18%
42,288
1.19
Jan 21, 2026
23,480.00
23,780.00
22,960.00
23,300.00
23,300.00
-0.77%
14,549
0.41
Jan 20, 2026
23,850.00
23,850.00
22,890.00
23,480.00
23,480.00
-1.55%
15,260
0.42
Jan 19, 2026
23,880.00
23,920.00
23,300.00
23,850.00
23,850.00
-0.17%
61,843
1.74
Jan 16, 2026
24,040.00
24,190.00
23,680.00
23,890.00
23,890.00
-1.93%
13,687
0.38
Rows: