Education
About Us
Working with TipRanks
Follow Us
I.D.I. Insurance Company Ltd. (IL:IDIN)
:IDIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
26,460.00
26,460.00
24,700.00
24,700.00
24,700.00
-6.79%
22,273
0.58
Dec 24, 2025
26,640.00
26,940.00
26,000.00
26,500.00
26,500.00
-0.53%
19,983
0.51
Dec 23, 2025
26,840.00
26,990.00
26,370.00
26,640.00
26,640.00
-0.75%
18,258
0.47
Dec 22, 2025
27,280.00
27,490.00
26,650.00
26,840.00
26,840.00
-1.61%
24,123
0.62
Dec 21, 2025
26,980.00
27,360.00
26,690.00
27,280.00
27,280.00
+1.98%
9,135
0.23
Dec 18, 2025
26,500.00
26,890.00
26,240.00
26,750.00
26,750.00
+0.87%
32,562
0.83
Dec 17, 2025
26,160.00
27,100.00
26,160.00
26,520.00
26,520.00
+1.38%
38,461
0.99
Dec 16, 2025
25,480.00
26,240.00
25,330.00
26,160.00
26,160.00
+3.11%
29,449
0.77
Dec 15, 2025
25,330.00
26,210.00
25,010.00
25,370.00
25,370.00
+0.16%
32,900
0.86
Dec 14, 2025
25,150.00
25,330.00
24,770.00
25,330.00
25,330.00
+0.60%
7,184
0.19
Dec 11, 2025
25,040.00
25,220.00
24,710.00
25,180.00
25,180.00
+0.56%
24,108
0.62
Dec 10, 2025
24,530.00
25,040.00
24,240.00
25,040.00
25,040.00
+1.83%
13,211
0.34
Dec 09, 2025
24,310.00
24,830.00
24,280.00
24,590.00
24,590.00
+0.37%
18,541
0.48
Dec 08, 2025
23,520.00
24,710.00
23,520.00
24,500.00
24,500.00
+2.51%
52,947
1.38
Dec 07, 2025
23,660.00
23,900.00
23,610.00
23,900.00
23,900.00
+1.27%
6,819
0.18
Dec 04, 2025
24,000.00
24,290.00
23,140.00
23,600.00
23,600.00
-1.67%
26,020
0.67
Dec 03, 2025
23,570.00
24,000.00
23,370.00
24,000.00
24,000.00
+1.82%
52,389
1.36
Dec 02, 2025
23,080.00
23,750.00
22,850.00
23,570.00
23,570.00
+2.12%
20,587
0.53
Dec 01, 2025
23,571.37
23,925.09
22,804.99
23,080.10
23,080.10
-2.53%
29,299
0.74
Nov 30, 2025
24,072.48
24,416.37
23,492.77
23,679.46
23,679.46
-1.63%
28,533
0.72
Nov 27, 2025
23,237.31
24,563.75
23,139.05
24,072.48
24,072.48
+2.90%
74,803
1.93
Nov 26, 2025
23,679.45
23,846.49
22,559.35
23,394.52
23,394.52
-3.56%
74,547
1.97
Nov 25, 2025
22,421.79
24,671.83
22,421.79
24,259.16
24,259.16
+10.12%
171,814
4.87
Nov 24, 2025
21,173.95
22,117.20
21,173.95
22,028.77
22,028.77
+4.04%
17,679
0.50
Nov 23, 2025
21,665.23
21,812.61
20,889.01
21,173.95
21,173.95
-3.71%
11,602
0.32
Nov 20, 2025
22,195.80
22,441.44
21,508.02
21,989.47
21,989.47
-0.62%
15,380
0.43
Nov 19, 2025
21,665.23
22,569.17
21,665.23
22,127.03
22,127.03
+0.67%
21,004
0.58
Nov 18, 2025
21,910.86
22,333.36
21,458.89
21,979.64
21,979.64
-1.24%
18,449
0.51
Nov 17, 2025
22,500.39
22,510.22
21,959.99
22,254.76
22,254.76
-1.09%
28,182
0.72
Nov 16, 2025
22,097.55
22,500.40
21,940.34
22,500.40
22,500.40
+2.64%
9,391
0.24
Nov 13, 2025
21,704.53
21,959.99
21,625.93
21,920.69
21,920.69
+1.00%
22,807
0.57
Nov 12, 2025
21,714.35
21,969.82
21,036.40
21,704.53
21,704.53
0.00%
34,520
0.86
Nov 11, 2025
21,488.37
21,999.29
21,154.30
21,704.53
21,704.53
+1.33%
27,154
0.68
Nov 10, 2025
20,623.72
21,616.10
19,867.16
21,419.59
21,419.59
+4.36%
38,173
0.95
Nov 09, 2025
20,338.78
20,525.47
20,152.10
20,525.47
20,525.47
+2.60%
12,306
0.30
Nov 06, 2025
20,220.88
20,672.85
20,004.72
20,004.72
20,004.72
-1.07%
108,249
2.76
Nov 05, 2025
20,220.88
20,594.25
19,886.81
20,220.88
20,220.88
0.00%
22,687
0.58
Nov 04, 2025
19,405.36
20,417.39
19,130.25
20,220.88
20,220.88
+4.20%
264,235
7.45
Nov 03, 2025
19,641.17
19,641.17
19,267.81
19,405.36
19,405.36
-1.20%
85,448
2.47
Nov 02, 2025
19,022.17
19,641.17
18,727.40
19,641.17
19,641.17
+3.25%
8,337
0.24
Oct 30, 2025
19,208.85
19,552.75
19,002.52
19,022.17
19,022.17
-1.68%
29,769
0.85
Oct 29, 2025
19,179.38
19,739.43
19,071.30
19,346.41
19,346.41
+0.87%
24,669
0.70
Oct 28, 2025
19,140.07
19,523.27
19,061.47
19,179.38
19,179.38
+0.21%
15,175
0.43
Oct 27, 2025
19,503.62
19,503.62
19,140.07
19,140.07
19,140.07
-1.86%
21,781
0.60
Oct 26, 2025
19,149.90
19,621.52
19,090.95
19,503.62
19,503.62
+1.85%
8,717
0.23
Oct 23, 2025
18,658.62
19,523.27
18,658.62
19,149.90
19,149.90
+2.63%
35,407
0.94
Oct 22, 2025
19,012.34
19,071.29
18,629.15
18,658.62
18,658.62
-1.86%
38,766
1.01
Oct 21, 2025
18,717.58
19,257.98
18,334.38
19,012.34
19,012.34
+1.57%
22,955
0.58
Oct 20, 2025
18,471.94
19,179.38
18,383.51
18,717.58
18,717.58
+1.33%
37,272
0.93
Oct 19, 2025
19,022.17
19,022.17
18,245.95
18,471.94
18,471.94
-2.89%
15,994
0.40
Rows: