Want to see IL:IDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
24,200.00
24,740.00
23,890.00
24,740.00
24,740.00
+2.23%
24,886
0.66
Jul 14, 2026
24,400.00
25,060.00
24,100.00
24,200.00
24,200.00
-0.82%
18,101
0.48
Jul 13, 2026
24,610.00
24,640.00
24,190.00
24,400.00
24,400.00
-0.85%
18,154
0.47
Jul 10, 2026
25,400.00
25,400.00
24,490.00
24,610.00
24,610.00
-3.11%
66,071
1.75
Jul 09, 2026
25,120.00
25,700.00
24,960.00
25,400.00
25,400.00
+1.11%
294,343
8.84
Jul 08, 2026
24,800.00
25,130.00
24,490.00
25,120.00
25,120.00
+1.29%
106,006
3.27
Jul 07, 2026
24,830.00
25,060.00
24,410.00
24,800.00
24,800.00
-0.12%
10,248
0.31
Jul 06, 2026
24,510.00
25,360.00
24,480.00
24,830.00
24,830.00
+1.31%
23,949
0.72
Jul 03, 2026
24,630.00
25,220.00
24,340.00
24,510.00
24,510.00
-0.81%
25,043
0.73
Jul 02, 2026
23,500.00
24,790.00
23,330.00
24,710.00
24,710.00
+5.15%
66,614
1.94
Jul 01, 2026
23,030.00
23,800.00
22,960.00
23,500.00
23,500.00
+2.04%
47,161
1.38
Jun 30, 2026
23,540.00
23,640.00
22,680.00
23,030.00
23,030.00
+0.26%
27,377
0.78
Jun 29, 2026
23,110.00
23,750.00
22,840.00
22,970.00
22,970.00
-0.65%
27,393
0.77
Jun 26, 2026
23,050.00
23,460.00
22,870.00
23,120.00
23,120.00
-1.11%
18,947
0.54
Jun 25, 2026
22,900.00
24,200.00
22,900.00
23,380.00
23,380.00
+2.10%
84,158
2.45
Jun 24, 2026
21,590.00
23,200.00
21,430.00
22,900.00
22,900.00
+7.41%
61,978
1.81
Jun 23, 2026
21,370.00
21,710.00
21,110.00
21,320.00
21,320.00
-1.75%
26,187
0.77
Jun 22, 2026
21,450.00
22,400.00
21,400.00
21,700.00
21,700.00
+1.17%
43,166
1.28
Jun 19, 2026
21,790.00
21,960.00
21,300.00
21,450.00
21,450.00
-1.56%
7,829
0.23
Jun 18, 2026
21,550.00
22,100.00
21,270.00
21,790.00
21,790.00
+1.11%
15,130
0.44
Jun 17, 2026
22,290.00
22,290.00
21,510.00
21,550.00
21,550.00
-1.60%
12,611
0.36
Jun 16, 2026
21,900.00
22,120.00
21,240.00
21,900.00
21,900.00
0.00%
20,545
0.58
Jun 15, 2026
22,740.00
22,740.00
21,610.00
21,900.00
21,900.00
-2.62%
76,769
2.24
Jun 12, 2026
21,940.00
22,500.00
21,930.00
22,490.00
22,490.00
+3.26%
19,978
0.57
Jun 11, 2026
21,490.00
21,780.00
21,240.00
21,780.00
21,780.00
+2.01%
15,983
0.45
Jun 10, 2026
21,450.00
21,580.00
20,920.00
21,350.00
21,350.00
-0.47%
34,071
0.94
Jun 09, 2026
21,880.00
22,100.00
21,300.00
21,450.00
21,450.00
-1.97%
47,994
1.09
Jun 08, 2026
21,380.00
22,150.00
21,130.00
21,880.00
21,880.00
+0.78%
38,215
0.86
Jun 05, 2026
21,180.00
21,820.00
20,750.00
21,710.00
21,710.00
+2.50%
15,441
0.34
Jun 04, 2026
21,300.00
21,390.00
20,420.00
21,180.00
21,180.00
+1.78%
18,056
0.40
Jun 03, 2026
20,751.15
21,515.00
20,330.06
20,809.91
20,809.91
+0.28%
36,995
0.82
Jun 02, 2026
20,907.84
21,534.59
20,486.75
20,751.16
20,751.16
+0.24%
35,953
0.80
Jun 01, 2026
21,975.27
21,975.27
20,672.81
20,702.19
20,702.19
-5.79%
22,614
0.50
May 29, 2026
21,936.10
22,082.99
21,740.24
21,975.27
21,975.27
+0.18%
64,154
1.44
May 28, 2026
22,523.67
23,640.06
21,544.38
21,936.10
21,936.10
+1.17%
33,519
0.75
May 27, 2026
21,201.63
21,750.03
21,123.28
21,681.48
21,681.48
+0.87%
24,544
0.55
May 26, 2026
22,239.68
22,308.23
21,446.45
21,495.42
21,495.42
-3.35%
21,660
0.48
May 25, 2026
21,906.72
22,523.67
21,426.86
22,239.68
22,239.68
+2.30%
39,212
0.85
May 20, 2026
21,084.11
22,229.88
20,868.67
21,740.24
21,740.24
+3.11%
41,545
0.90
May 19, 2026
20,839.29
21,309.35
20,633.64
21,084.11
21,084.11
+1.56%
58,045
1.22
May 18, 2026
20,731.57
20,947.01
20,192.96
20,760.95
20,760.95
+0.14%
40,080
0.85
May 15, 2026
20,878.46
21,182.04
20,555.30
20,731.57
20,731.57
-1.72%
12,174
0.26
May 14, 2026
21,309.35
21,965.47
20,849.08
21,093.91
21,093.91
-1.01%
18,462
0.38
May 13, 2026
22,621.60
22,856.63
21,250.59
21,309.35
21,309.35
-5.88%
30,711
0.64
May 12, 2026
22,631.39
23,052.49
21,985.06
22,641.18
22,641.18
+0.04%
21,778
0.44
May 11, 2026
23,287.52
23,307.10
22,523.67
22,631.39
22,631.39
-2.82%
19,995
0.40
May 08, 2026
23,385.44
23,600.89
22,572.63
23,287.52
23,287.52
-0.88%
25,085
0.50
May 07, 2026
23,062.28
23,884.88
22,905.59
23,493.17
23,493.17
+1.87%
142,313
2.97
May 06, 2026
23,199.38
23,493.17
22,827.25
23,062.28
23,062.28
-0.59%
31,273
0.66
May 05, 2026
22,298.43
23,483.37
22,073.20
23,199.38
23,199.38
+4.04%
23,092
0.49
Rows: