I.D.I. Insurance Company Ltd. (IL:IDIN)
TASE:IDIN
Want to see IL:IDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
21,790.00
21,960.00
21,300.00
21,450.00
21,450.00
-1.56%
7,829
0.23
Jun 18, 2026
21,550.00
22,100.00
21,270.00
21,790.00
21,790.00
+1.11%
15,130
0.44
Jun 17, 2026
22,290.00
22,290.00
21,510.00
21,550.00
21,550.00
-1.60%
12,611
0.36
Jun 16, 2026
21,900.00
22,120.00
21,240.00
21,900.00
21,900.00
0.00%
20,545
0.58
Jun 15, 2026
22,740.00
22,740.00
21,610.00
21,900.00
21,900.00
-2.62%
76,769
2.24
Jun 12, 2026
21,940.00
22,500.00
21,930.00
22,490.00
22,490.00
+3.26%
19,978
0.57
Jun 11, 2026
21,490.00
21,780.00
21,240.00
21,780.00
21,780.00
+2.01%
15,983
0.45
Jun 10, 2026
21,450.00
21,580.00
20,920.00
21,350.00
21,350.00
-0.47%
34,071
0.94
Jun 09, 2026
21,880.00
22,100.00
21,300.00
21,450.00
21,450.00
-1.97%
47,994
1.09
Jun 08, 2026
21,380.00
22,150.00
21,130.00
21,880.00
21,880.00
+0.78%
38,215
0.86
Jun 05, 2026
21,180.00
21,820.00
20,750.00
21,710.00
21,710.00
+2.50%
15,441
0.34
Jun 04, 2026
21,300.00
21,390.00
20,420.00
21,180.00
21,180.00
+1.78%
18,056
0.40
Jun 03, 2026
20,751.15
21,515.00
20,330.06
20,809.91
20,809.91
+0.28%
36,995
0.82
Jun 02, 2026
20,907.84
21,534.59
20,486.75
20,751.16
20,751.16
+0.24%
35,953
0.80
Jun 01, 2026
21,975.27
21,975.27
20,672.81
20,702.19
20,702.19
-5.79%
22,614
0.50
May 29, 2026
21,936.10
22,082.99
21,740.24
21,975.27
21,975.27
+0.18%
64,154
1.44
May 28, 2026
22,523.67
23,640.06
21,544.38
21,936.10
21,936.10
+1.17%
33,519
0.75
May 27, 2026
21,201.63
21,750.03
21,123.28
21,681.48
21,681.48
+0.87%
24,544
0.55
May 26, 2026
22,239.68
22,308.23
21,446.45
21,495.42
21,495.42
-3.35%
21,660
0.48
May 25, 2026
21,906.72
22,523.67
21,426.86
22,239.68
22,239.68
+2.30%
39,212
0.85
May 20, 2026
21,084.11
22,229.88
20,868.67
21,740.24
21,740.24
+3.11%
41,545
0.90
May 19, 2026
20,839.29
21,309.35
20,633.64
21,084.11
21,084.11
+1.56%
58,045
1.22
May 18, 2026
20,731.57
20,947.01
20,192.96
20,760.95
20,760.95
+0.14%
40,080
0.85
May 15, 2026
20,878.46
21,182.04
20,555.30
20,731.57
20,731.57
-1.72%
12,174
0.26
May 14, 2026
21,309.35
21,965.47
20,849.08
21,093.91
21,093.91
-1.01%
18,462
0.38
May 13, 2026
22,621.60
22,856.63
21,250.59
21,309.35
21,309.35
-5.88%
30,711
0.64
May 12, 2026
22,631.39
23,052.49
21,985.06
22,641.18
22,641.18
+0.04%
21,778
0.44
May 11, 2026
23,287.52
23,307.10
22,523.67
22,631.39
22,631.39
-2.82%
19,995
0.40
May 08, 2026
23,385.44
23,600.89
22,572.63
23,287.52
23,287.52
-0.88%
25,085
0.50
May 07, 2026
23,062.28
23,884.88
22,905.59
23,493.17
23,493.17
+1.87%
142,313
2.97
May 06, 2026
23,199.38
23,493.17
22,827.25
23,062.28
23,062.28
-0.59%
31,273
0.66
May 05, 2026
22,298.43
23,483.37
22,073.20
23,199.38
23,199.38
+4.04%
23,092
0.49
May 04, 2026
22,073.20
22,572.63
21,612.93
22,298.43
22,298.43
-0.48%
26,601
0.56
May 01, 2026
21,799.00
22,886.01
21,799.00
22,406.16
22,406.16
+0.48%
13,128
0.28
Apr 30, 2026
22,053.61
22,445.33
21,994.85
22,298.43
22,298.43
-0.78%
20,920
0.44
Apr 29, 2026
21,652.10
22,474.71
21,652.10
22,474.71
22,474.71
+2.27%
11,379
0.24
Apr 28, 2026
21,563.97
22,337.60
21,563.97
21,975.27
21,975.27
-0.71%
11,694
0.24
Apr 27, 2026
22,464.91
22,670.56
21,818.58
22,131.95
22,131.95
-1.53%
12,084
0.25
Apr 24, 2026
22,504.08
22,778.28
22,318.02
22,474.71
22,474.71
-1.63%
30,507
0.63
Apr 23, 2026
22,014.44
23,032.90
22,014.44
22,846.84
22,846.84
+3.78%
19,553
0.40
Apr 20, 2026
22,376.78
22,376.78
21,887.13
22,014.44
22,014.44
-1.62%
14,623
0.30
Apr 17, 2026
21,818.58
22,533.46
21,808.79
22,376.78
22,376.78
+1.56%
19,175
0.39
Apr 16, 2026
21,896.92
23,258.14
21,896.92
22,034.03
22,034.03
-2.00%
50,510
1.04
Apr 15, 2026
22,954.56
23,395.24
22,200.50
22,484.50
22,484.50
-2.05%
55,401
1.16
Apr 14, 2026
22,523.67
22,954.56
22,445.33
22,954.56
22,954.56
+2.58%
32,774
0.69
Apr 13, 2026
22,131.95
22,376.78
21,544.38
22,376.78
22,376.78
+1.11%
37,172
0.78
Apr 10, 2026
21,250.59
22,131.95
21,250.59
22,131.95
22,131.95
+4.15%
27,763
0.58
Apr 09, 2026
20,927.43
21,544.38
20,878.46
21,250.59
21,250.59
+1.54%
49,713
1.03
Apr 06, 2026
21,103.70
21,740.24
20,614.05
20,927.43
20,927.43
-0.84%
19,411
0.40
Apr 03, 2026
20,558.38
21,103.67
20,080.06
21,103.67
21,103.67
+5.65%
11,950
0.24
Rows: