Education
About Us
Working with TipRanks
Follow Us
I.D.I. Insurance Company Ltd. (IL:IDIN)
:IDIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23,540.00
23,880.00
23,220.00
23,730.00
23,730.00
+0.81%
43,639
1.01
Mar 02, 2026
23,500.00
24,200.00
23,440.00
23,540.00
23,540.00
+3.02%
74,051
1.75
Feb 27, 2026
24,400.00
24,400.00
22,850.00
22,850.00
22,850.00
-6.35%
533,436
15.54
Feb 26, 2026
24,080.00
24,530.00
23,440.00
24,400.00
24,400.00
+1.33%
56,083
1.66
Feb 25, 2026
24,090.00
24,360.00
23,370.00
24,080.00
24,080.00
+1.18%
52,045
1.52
Feb 24, 2026
24,350.00
24,390.00
23,310.00
23,800.00
23,800.00
-2.26%
41,748
1.20
Feb 23, 2026
24,600.00
24,620.00
24,220.00
24,350.00
24,350.00
-1.02%
43,285
1.18
Feb 20, 2026
24,420.00
24,880.00
24,250.00
24,600.00
24,600.00
+1.74%
17,825
0.48
Feb 19, 2026
24,930.00
25,290.00
24,180.00
24,180.00
24,180.00
-3.01%
22,792
0.62
Feb 18, 2026
24,400.00
25,460.00
24,400.00
24,930.00
24,930.00
+2.17%
32,599
0.90
Feb 17, 2026
24,010.00
24,570.00
22,950.00
24,400.00
24,400.00
+1.62%
45,134
1.25
Feb 16, 2026
23,830.00
24,720.00
23,490.00
24,010.00
24,010.00
+0.67%
37,733
1.06
Feb 13, 2026
24,620.00
24,680.00
23,850.00
23,850.00
23,850.00
-3.13%
36,419
1.02
Feb 12, 2026
25,190.00
25,720.00
24,620.00
24,620.00
24,620.00
-2.26%
85,508
2.49
Feb 11, 2026
25,600.00
25,920.00
25,190.00
25,190.00
25,190.00
-0.71%
50,524
1.49
Feb 10, 2026
24,520.00
25,990.00
24,270.00
25,370.00
25,370.00
+4.06%
152,985
4.78
Feb 09, 2026
24,800.00
24,880.00
24,220.00
24,380.00
24,380.00
+0.37%
18,765
0.58
Feb 06, 2026
24,390.00
24,860.00
23,770.00
24,290.00
24,290.00
-0.41%
13,986
0.43
Feb 05, 2026
24,690.00
24,970.00
24,290.00
24,390.00
24,390.00
-1.22%
89,605
2.86
Feb 04, 2026
24,740.00
24,870.00
24,430.00
24,690.00
24,690.00
-0.20%
26,381
0.81
Feb 03, 2026
24,200.00
24,940.00
24,050.00
24,740.00
24,740.00
+3.13%
127,480
4.12
Feb 02, 2026
24,190.00
24,320.00
23,600.00
23,990.00
23,990.00
-1.64%
30,606
0.88
Jan 30, 2026
23,800.00
24,470.00
23,650.00
24,390.00
24,390.00
+2.48%
9,906
0.28
Jan 29, 2026
23,500.00
24,160.00
23,230.00
23,800.00
23,800.00
+1.02%
16,737
0.47
Jan 28, 2026
23,920.00
23,990.00
23,560.00
23,560.00
23,560.00
-1.51%
20,023
0.56
Jan 27, 2026
24,240.00
24,240.00
23,860.00
23,920.00
23,920.00
-1.32%
13,634
0.38
Jan 26, 2026
24,880.00
24,880.00
24,080.00
24,240.00
24,240.00
-2.57%
21,187
0.59
Jan 23, 2026
24,170.00
24,880.00
23,740.00
24,880.00
24,880.00
+3.49%
18,581
0.52
Jan 22, 2026
23,300.00
24,040.00
22,990.00
24,040.00
24,040.00
+3.18%
42,288
1.19
Jan 21, 2026
23,480.00
23,780.00
22,960.00
23,300.00
23,300.00
-0.77%
14,549
0.41
Jan 20, 2026
23,850.00
23,850.00
22,890.00
23,480.00
23,480.00
-1.55%
15,260
0.42
Jan 19, 2026
23,880.00
23,920.00
23,300.00
23,850.00
23,850.00
-0.17%
61,843
1.74
Jan 16, 2026
24,040.00
24,190.00
23,680.00
23,890.00
23,890.00
-1.93%
13,687
0.38
Jan 15, 2026
24,000.00
24,400.00
23,570.00
24,360.00
24,360.00
+1.50%
24,025
0.67
Jan 14, 2026
24,070.00
24,380.00
23,900.00
24,000.00
24,000.00
-0.29%
24,248
0.67
Jan 13, 2026
24,010.00
24,570.00
23,840.00
24,070.00
24,070.00
-0.54%
20,441
0.56
Jan 12, 2026
24,470.00
24,470.00
24,000.00
24,200.00
24,200.00
-1.14%
22,349
0.62
Jan 09, 2026
25,050.00
25,050.00
24,300.00
24,480.00
24,480.00
-0.37%
15,710
0.42
Jan 08, 2026
24,570.00
25,040.00
24,260.00
24,570.00
24,570.00
0.00%
25,745
0.68
Jan 07, 2026
24,960.00
25,370.00
24,430.00
24,570.00
24,570.00
-1.56%
23,575
0.62
Jan 06, 2026
25,180.00
25,180.00
23,840.00
24,960.00
24,960.00
-0.87%
47,635
1.23
Jan 05, 2026
25,280.00
25,760.00
24,900.00
25,180.00
25,180.00
+0.12%
75,811
1.99
Jan 01, 2026
24,250.00
25,270.00
24,250.00
25,150.00
25,150.00
+4.05%
13,818
0.36
Dec 31, 2025
24,170.00
24,250.00
23,380.00
24,170.00
24,170.00
0.00%
75,744
2.02
Dec 30, 2025
24,470.00
24,670.00
23,500.00
24,170.00
24,170.00
-0.98%
34,320
0.92
Dec 29, 2025
24,560.00
24,950.00
24,330.00
24,410.00
24,410.00
-0.61%
36,487
0.97
Dec 28, 2025
24,700.00
25,540.00
24,530.00
24,560.00
24,560.00
-0.57%
14,982
0.39
Dec 25, 2025
26,460.00
26,460.00
24,700.00
24,700.00
24,700.00
-6.79%
22,273
0.58
Dec 24, 2025
26,640.00
26,940.00
26,000.00
26,500.00
26,500.00
-0.53%
19,983
0.51
Dec 23, 2025
26,840.00
26,990.00
26,370.00
26,640.00
26,640.00
-0.75%
18,258
0.47
Rows: