I.D.I. Insurance Company Ltd. (IL:IDIN)
TASE:IDIN
Want to see IL:IDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
22,110.00
22,950.00
22,110.00
22,950.00
22,950.00
+2.27%
11,379
0.24
Apr 28, 2026
22,020.00
22,810.00
22,020.00
22,440.00
22,440.00
-0.71%
11,694
0.24
Apr 27, 2026
22,940.00
23,150.00
22,280.00
22,600.00
22,600.00
-1.53%
12,084
0.25
Apr 24, 2026
22,980.00
23,260.00
22,790.00
22,950.00
22,950.00
-1.63%
30,507
0.63
Apr 23, 2026
22,480.00
23,520.00
22,480.00
23,330.00
23,330.00
+3.78%
19,553
0.40
Apr 20, 2026
22,850.00
22,850.00
22,350.00
22,480.00
22,480.00
-1.62%
14,623
0.30
Apr 17, 2026
22,280.00
23,010.00
22,270.00
22,850.00
22,850.00
+1.56%
19,175
0.39
Apr 16, 2026
22,360.00
23,750.00
22,360.00
22,500.00
22,500.00
-2.00%
50,510
1.04
Apr 15, 2026
23,440.00
23,890.00
22,670.00
22,960.00
22,960.00
-2.05%
55,401
1.16
Apr 14, 2026
23,000.00
23,440.00
22,920.00
23,440.00
23,440.00
+2.58%
32,774
0.69
Apr 13, 2026
22,600.00
22,850.00
22,000.00
22,850.00
22,850.00
+1.11%
37,172
0.78
Apr 10, 2026
21,700.00
22,600.00
21,700.00
22,600.00
22,600.00
+4.15%
27,763
0.58
Apr 09, 2026
21,370.00
22,000.00
21,320.00
21,700.00
21,700.00
+1.54%
49,713
1.03
Apr 06, 2026
21,550.00
22,200.00
21,050.00
21,370.00
21,370.00
-0.84%
19,411
0.40
Apr 03, 2026
20,993.15
21,549.97
20,504.71
21,549.97
21,549.97
+5.65%
11,950
0.24
Mar 31, 2026
19,801.36
20,973.61
19,801.36
20,397.25
20,397.25
+3.01%
49,581
1.02
Mar 30, 2026
21,481.59
21,481.59
19,801.36
19,801.36
19,801.36
-4.75%
64,600
1.34
Mar 27, 2026
21,549.97
21,657.43
20,514.48
20,788.01
20,788.01
-4.49%
36,883
0.77
Mar 26, 2026
23,054.37
23,933.56
21,491.36
21,764.89
21,764.89
-3.00%
68,132
1.44
Mar 25, 2026
22,018.87
22,956.68
22,018.87
22,438.93
22,438.93
+2.96%
79,954
1.73
Mar 24, 2026
22,233.79
22,644.08
21,745.35
21,794.19
21,794.19
-1.98%
40,851
0.89
Mar 23, 2026
22,097.02
22,683.15
21,501.13
22,233.79
22,233.79
-0.13%
84,972
1.89
Mar 20, 2026
22,341.25
22,341.25
21,725.81
22,263.10
22,263.10
+2.89%
38,649
0.87
Mar 19, 2026
21,970.03
22,038.41
21,452.28
21,637.89
21,637.89
-1.51%
17,856
0.40
Mar 18, 2026
21,970.03
22,272.86
21,735.58
21,970.03
21,970.03
0.00%
21,703
0.48
Mar 17, 2026
22,048.18
22,253.33
21,344.83
21,970.03
21,970.03
+2.09%
49,619
1.11
Mar 16, 2026
21,637.89
21,637.89
21,149.45
21,520.67
21,520.67
-0.54%
26,936
0.60
Mar 13, 2026
21,002.92
21,930.96
20,944.31
21,637.89
21,637.89
+0.68%
14,679
0.33
Mar 12, 2026
22,175.18
22,224.02
21,471.82
21,491.36
21,491.36
-3.08%
33,443
0.75
Mar 11, 2026
22,458.47
22,761.30
21,628.12
22,175.18
22,175.18
-1.26%
38,271
0.87
Mar 10, 2026
22,644.08
23,054.37
21,950.49
22,458.47
22,458.47
-0.82%
33,749
0.77
Mar 09, 2026
22,741.77
23,083.67
21,706.27
22,644.08
22,644.08
-2.24%
48,733
1.11
Mar 06, 2026
23,601.42
23,601.42
22,810.15
23,161.82
23,161.82
+0.38%
10,454
0.24
Mar 05, 2026
23,181.36
24,216.85
22,663.62
23,073.91
23,073.91
-0.46%
81,605
1.90
Mar 04, 2026
22,995.75
23,327.89
22,683.15
23,181.36
23,181.36
+0.81%
43,639
1.01
Mar 02, 2026
22,956.68
23,640.50
22,898.07
22,995.76
22,995.76
+3.02%
74,051
1.75
Feb 27, 2026
23,835.87
23,835.87
22,321.71
22,321.71
22,321.71
-6.35%
533,436
15.54
Feb 26, 2026
23,523.27
23,962.87
22,898.07
23,835.87
23,835.87
+1.33%
56,083
1.66
Feb 25, 2026
23,533.04
23,796.80
22,829.69
23,523.27
23,523.27
+1.18%
52,045
1.52
Feb 24, 2026
23,787.03
23,826.10
22,771.07
23,249.74
23,249.74
-2.26%
41,748
1.20
Feb 23, 2026
24,031.25
24,050.79
23,660.03
23,787.03
23,787.03
-1.02%
43,285
1.18
Feb 20, 2026
23,855.41
24,304.77
23,689.34
24,031.25
24,031.25
+1.74%
17,825
0.48
Feb 19, 2026
24,353.62
24,705.29
23,620.96
23,620.96
23,620.96
-3.01%
22,792
0.62
Feb 18, 2026
23,835.87
24,871.36
23,835.87
24,353.62
24,353.62
+2.17%
32,599
0.90
Feb 17, 2026
23,454.89
24,001.94
22,419.40
23,835.87
23,835.87
+1.62%
45,134
1.25
Feb 16, 2026
23,279.05
24,148.47
22,946.91
23,454.89
23,454.89
+0.67%
37,733
1.06
Feb 13, 2026
24,050.79
24,109.40
23,298.59
23,298.59
23,298.59
-3.13%
36,419
1.02
Feb 12, 2026
24,607.61
25,125.35
24,050.79
24,050.79
24,050.79
-2.26%
85,508
2.49
Feb 11, 2026
25,008.13
25,320.73
24,607.61
24,607.61
24,607.61
-0.71%
50,524
1.49
Feb 10, 2026
23,953.10
25,389.11
23,708.88
24,783.45
24,783.45
+4.06%
152,985
4.78
Rows: