Education
About Us
Working with TipRanks
Follow Us
Gan Shmuel Foods Ltd (IL:GSFI)
:GSFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,816.00
2,840.00
2,800.00
2,804.00
2,804.00
-0.43%
175,624
18.00
Dec 23, 2025
2,830.00
2,835.00
2,796.00
2,816.00
2,816.00
-0.49%
51,638
5.69
Dec 22, 2025
2,834.00
2,834.00
2,800.00
2,830.00
2,830.00
-0.14%
102,523
13.70
Dec 21, 2025
2,854.00
2,860.00
2,820.00
2,834.00
2,834.00
-0.42%
4,844
0.65
Dec 18, 2025
2,801.00
2,855.00
2,801.00
2,846.00
2,846.00
+1.61%
7,048
0.92
Dec 17, 2025
2,791.00
2,807.00
2,771.00
2,801.00
2,801.00
+0.36%
14,445
1.88
Dec 16, 2025
2,834.00
2,808.00
2,765.00
2,791.00
2,791.00
-1.52%
7,278
0.94
Dec 15, 2025
2,865.00
2,876.00
2,800.00
2,834.00
2,834.00
-1.08%
10,983
1.42
Dec 14, 2025
2,848.00
2,867.00
2,841.00
2,865.00
2,865.00
+0.60%
10,289
1.33
Dec 11, 2025
2,836.00
2,875.00
2,840.00
2,848.00
2,848.00
+0.42%
13,730
1.81
Dec 10, 2025
2,830.00
2,852.00
2,820.00
2,836.00
2,836.00
+0.21%
1,659
0.21
Dec 09, 2025
2,825.00
2,830.00
2,805.00
2,830.00
2,830.00
+0.18%
14,465
1.88
Dec 08, 2025
2,800.00
2,835.00
2,800.00
2,825.00
2,825.00
+0.28%
27,910
3.80
Dec 07, 2025
2,764.00
2,831.00
2,764.00
2,817.00
2,817.00
+1.92%
3,922
0.54
Dec 04, 2025
2,725.00
2,765.00
2,725.00
2,764.00
2,764.00
+1.43%
9,097
1.26
Dec 03, 2025
2,760.00
2,780.00
2,719.00
2,725.00
2,725.00
-1.27%
4,128
0.56
Dec 02, 2025
2,808.00
2,816.00
2,730.00
2,760.00
2,760.00
-1.71%
11,501
1.56
Dec 01, 2025
2,846.00
2,873.00
2,739.00
2,808.00
2,808.00
-1.34%
24,600
3.51
Nov 30, 2025
2,873.00
2,873.00
2,823.00
2,846.00
2,846.00
+0.21%
1,513
0.21
Nov 27, 2025
2,871.00
2,871.00
2,833.00
2,840.00
2,840.00
+0.28%
881
0.12
Nov 26, 2025
2,886.00
2,886.00
2,819.00
2,832.00
2,832.00
-1.43%
2,686
0.37
Nov 25, 2025
2,878.00
2,905.00
2,868.00
2,873.00
2,873.00
-0.17%
2,499
0.34
Nov 24, 2025
2,915.00
2,956.00
2,869.00
2,878.00
2,878.00
-1.27%
5,745
0.79
Nov 23, 2025
2,978.00
3,044.00
2,883.00
2,915.00
2,915.00
-2.12%
7,559
1.06
Nov 20, 2025
2,929.00
3,060.00
2,916.00
2,978.00
2,978.00
+2.27%
1,596
0.22
Nov 19, 2025
2,950.00
3,060.00
2,885.00
2,912.00
2,912.00
-1.29%
8,822
1.18
Nov 18, 2025
3,014.00
3,014.00
2,940.00
2,950.00
2,950.00
-2.12%
5,010
0.67
Nov 17, 2025
3,026.00
3,060.00
2,992.00
3,014.00
3,014.00
-0.40%
4,596
0.59
Nov 16, 2025
3,021.00
3,031.00
3,003.00
3,026.00
3,026.00
+0.17%
2,122
0.26
Nov 13, 2025
3,053.00
3,070.00
3,000.00
3,021.00
3,021.00
-1.05%
3,853
0.48
Nov 12, 2025
3,013.00
3,097.00
2,962.00
3,053.00
3,053.00
+1.33%
5,967
0.70
Nov 11, 2025
2,999.00
3,030.00
3,001.00
3,013.00
3,013.00
+0.47%
4,175
0.49
Nov 10, 2025
3,057.00
3,057.00
2,989.00
2,999.00
2,999.00
-0.46%
6,467
0.75
Nov 09, 2025
3,065.00
3,063.00
3,000.00
3,013.00
3,013.00
-1.70%
2,266
0.26
Nov 06, 2025
2,975.00
3,065.00
2,974.00
3,065.00
3,065.00
+3.03%
31,583
3.74
Nov 05, 2025
2,955.00
2,979.00
2,955.00
2,975.00
2,975.00
+0.68%
7,151
0.84
Nov 04, 2025
2,950.00
2,968.00
2,950.00
2,955.00
2,955.00
+1.41%
1,624
0.18
Nov 03, 2025
2,881.00
2,935.00
2,885.00
2,914.00
2,914.00
+1.15%
5,068
0.53
Nov 02, 2025
2,844.00
2,899.00
2,819.00
2,881.00
2,881.00
+1.30%
8,969
0.93
Oct 30, 2025
2,848.00
2,883.00
2,840.00
2,844.00
2,844.00
-0.14%
6,614
0.68
Oct 29, 2025
2,853.00
2,883.00
2,846.00
2,848.00
2,848.00
-0.18%
15,015
1.51
Oct 28, 2025
2,832.00
2,865.00
2,832.00
2,853.00
2,853.00
+0.74%
5,796
0.58
Oct 27, 2025
2,847.00
2,847.00
2,808.00
2,832.00
2,832.00
-0.53%
11,986
1.20
Oct 26, 2025
2,825.00
2,861.00
2,825.00
2,847.00
2,847.00
+0.18%
1,675
0.16
Oct 23, 2025
2,866.00
2,870.00
2,840.00
2,842.00
2,842.00
+0.74%
3,369
0.32
Oct 22, 2025
2,846.00
2,857.00
2,803.00
2,821.00
2,821.00
-0.88%
4,846
0.46
Oct 21, 2025
2,836.00
2,867.00
2,808.00
2,846.00
2,846.00
+0.35%
9,514
0.90
Oct 20, 2025
2,795.00
2,850.00
2,806.00
2,836.00
2,836.00
+1.47%
1,742
0.16
Oct 19, 2025
2,847.00
2,880.00
2,749.00
2,795.00
2,795.00
-1.83%
6,298
0.59
Oct 16, 2025
2,864.00
2,891.00
2,825.00
2,847.00
2,847.00
-0.59%
4,321
0.40
Rows: