Gan Shmuel Foods Ltd (IL:GSFI)
TASE:GSFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,789.00
2,775.00
2,745.00
2,769.00
2,769.00
-0.72%
513
0.06
Apr 09, 2026
2,769.00
2,797.00
2,748.00
2,789.00
2,789.00
+1.97%
28,347
3.50
Apr 06, 2026
2,716.00
2,761.00
2,714.00
2,735.00
2,735.00
+0.70%
3,257
0.39
Apr 03, 2026
2,775.00
2,775.00
2,703.00
2,716.00
2,716.00
-2.13%
9,419
1.14
Mar 31, 2026
2,727.00
2,775.00
2,727.00
2,775.00
2,775.00
+1.76%
15,186
1.85
Mar 30, 2026
2,849.00
2,849.00
2,600.00
2,727.00
2,727.00
-9.13%
121,743
18.96
Mar 27, 2026
3,027.00
3,098.00
2,952.00
3,001.00
3,001.00
-0.86%
1,183
0.18
Mar 26, 2026
3,000.00
3,067.00
3,000.00
3,027.00
3,027.00
-2.35%
1,426
0.21
Mar 25, 2026
3,088.00
3,149.00
2,950.00
3,100.00
3,100.00
+0.39%
8,624
0.92
Mar 24, 2026
3,099.00
3,099.00
3,087.00
3,088.00
3,088.00
+1.61%
171
0.02
Mar 23, 2026
3,098.00
3,098.00
2,971.00
3,039.00
3,039.00
-0.95%
1,031
0.09
Mar 20, 2026
3,120.00
3,121.00
2,908.00
3,068.00
3,068.00
+4.04%
4,054
0.34
Mar 19, 2026
2,987.00
3,068.00
2,930.00
2,949.00
2,949.00
-1.27%
2,791
0.24
Mar 18, 2026
2,994.00
3,025.00
2,950.00
2,987.00
2,987.00
-0.23%
7,266
0.61
Mar 17, 2026
2,927.00
3,000.00
2,901.00
2,994.00
2,994.00
+2.29%
11,683
0.98
Mar 16, 2026
3,000.00
3,000.00
2,920.00
2,927.00
2,927.00
-2.50%
11,993
1.01
Mar 13, 2026
3,030.00
3,030.00
2,992.00
3,002.00
3,002.00
-0.92%
1,938
0.16
Mar 12, 2026
3,119.00
3,119.00
3,000.00
3,030.00
3,030.00
-0.75%
3,070
0.25
Mar 11, 2026
3,043.00
3,101.00
2,995.00
3,053.00
3,053.00
+0.33%
4,221
0.35
Mar 10, 2026
3,125.00
3,125.00
3,005.00
3,043.00
3,043.00
-2.37%
3,582
0.29
Mar 09, 2026
3,150.00
3,153.00
3,100.00
3,117.00
3,117.00
-1.05%
5,680
0.45
Mar 06, 2026
3,148.00
3,153.00
3,110.00
3,150.00
3,150.00
+1.58%
13,162
1.05
Mar 05, 2026
3,103.00
3,147.00
2,995.00
3,101.00
3,101.00
-0.06%
6,061
0.48
Mar 04, 2026
3,130.00
3,149.00
3,076.00
3,103.00
3,103.00
-0.86%
4,629
0.37
Mar 02, 2026
3,160.00
3,160.00
3,071.00
3,130.00
3,130.00
+1.00%
2,234
0.18
Feb 27, 2026
2,999.00
3,099.00
2,987.00
3,099.00
3,099.00
+3.33%
5,485
0.42
Feb 26, 2026
3,007.00
3,006.00
2,995.00
2,999.00
2,999.00
-0.27%
6,820
0.53
Feb 25, 2026
3,035.00
3,035.00
3,000.00
3,007.00
3,007.00
-0.92%
3,849
0.30
Feb 24, 2026
3,058.00
3,058.00
3,021.00
3,035.00
3,035.00
-0.75%
1,806
0.14
Feb 23, 2026
3,070.00
3,166.00
3,049.00
3,058.00
3,058.00
-0.39%
1,477
0.11
Feb 20, 2026
3,078.00
3,078.00
3,069.00
3,070.00
3,070.00
-0.26%
352
0.03
Feb 19, 2026
3,168.00
3,168.00
3,010.00
3,078.00
3,078.00
-1.85%
2,067
0.16
Feb 18, 2026
3,147.00
3,140.00
3,020.00
3,136.00
3,136.00
-0.35%
541
0.04
Feb 17, 2026
3,163.00
3,166.00
3,039.00
3,147.00
3,147.00
-0.51%
699
0.05
Feb 16, 2026
3,082.00
3,170.00
3,094.00
3,163.00
3,163.00
+2.63%
1,302
0.10
Feb 13, 2026
3,094.00
3,094.00
3,041.00
3,082.00
3,082.00
-0.39%
1,791
0.13
Feb 12, 2026
3,204.00
3,207.00
3,000.00
3,094.00
3,094.00
-3.43%
9,710
0.73
Feb 11, 2026
3,092.00
3,297.00
3,114.00
3,204.00
3,204.00
+3.62%
2,680
0.20
Feb 10, 2026
3,072.00
3,111.00
3,072.00
3,092.00
3,092.00
+0.65%
2,024
0.15
Feb 09, 2026
3,050.00
3,156.00
3,015.00
3,072.00
3,072.00
+0.72%
1,221
0.09
Feb 06, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
0.00%
1,205
0.09
Feb 05, 2026
3,151.00
3,201.00
3,050.00
3,050.00
3,050.00
-3.21%
11,346
0.85
Feb 04, 2026
3,198.00
3,185.00
3,078.00
3,151.00
3,151.00
-1.47%
928
0.07
Feb 03, 2026
3,164.00
3,268.00
3,026.00
3,198.00
3,198.00
+1.07%
30,204
2.25
Feb 02, 2026
3,230.00
3,198.00
3,142.00
3,164.00
3,164.00
-7.46%
1,741
0.13
Jan 30, 2026
3,372.00
3,428.00
3,354.00
3,419.00
3,419.00
+1.39%
5,332
0.40
Jan 29, 2026
3,370.00
3,427.00
3,340.00
3,372.00
3,372.00
+0.06%
2,835
0.21
Jan 28, 2026
3,398.00
3,428.00
3,365.00
3,370.00
3,370.00
-0.82%
5,894
0.44
Jan 27, 2026
3,416.00
3,428.00
3,381.00
3,398.00
3,398.00
-0.53%
3,766
0.28
Jan 26, 2026
3,423.00
3,428.00
3,389.00
3,416.00
3,416.00
-0.20%
6,560
0.48
Rows: