Gan Shmuel Foods Ltd (IL:GSFI)
TASE:GSFI
Want to see IL:GSFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,560.00
2,560.00
2,526.00
2,531.00
2,531.00
-1.29%
4,355
0.56
May 19, 2026
2,608.00
2,585.00
2,555.00
2,564.00
2,564.00
-1.69%
3,434
0.45
May 18, 2026
2,617.00
2,620.00
2,555.00
2,608.00
2,608.00
-0.34%
2,070
0.27
May 15, 2026
2,627.00
2,627.00
2,615.00
2,617.00
2,617.00
-0.38%
1,380
0.18
May 14, 2026
2,639.00
2,657.00
2,616.00
2,627.00
2,627.00
-0.45%
483
0.06
May 13, 2026
2,635.00
2,675.00
2,620.00
2,639.00
2,639.00
+0.15%
5,961
0.77
May 12, 2026
2,580.00
2,698.00
2,580.00
2,635.00
2,635.00
+2.13%
3,372
0.41
May 11, 2026
2,563.00
2,623.00
2,579.00
2,580.00
2,580.00
+0.66%
20,578
2.60
May 08, 2026
2,526.00
2,585.00
2,526.00
2,563.00
2,563.00
+1.46%
4,079
0.51
May 07, 2026
2,603.00
2,599.00
2,526.00
2,526.00
2,526.00
-2.96%
37,811
5.12
May 06, 2026
2,606.00
2,699.00
2,582.00
2,603.00
2,603.00
-0.12%
6,710
0.91
May 05, 2026
2,700.00
2,700.00
2,570.00
2,606.00
2,606.00
-2.87%
5,491
0.75
May 04, 2026
2,661.00
2,726.00
2,644.00
2,683.00
2,683.00
+0.83%
2,712
0.37
May 01, 2026
2,634.00
2,723.00
2,626.00
2,661.00
2,661.00
+1.03%
591
0.08
Apr 30, 2026
2,707.00
2,740.00
2,600.00
2,634.00
2,634.00
-2.70%
19,267
2.68
Apr 29, 2026
2,688.00
2,724.00
2,683.00
2,707.00
2,707.00
+0.71%
4,113
0.57
Apr 28, 2026
2,700.00
2,726.00
2,686.00
2,688.00
2,688.00
-0.44%
3,215
0.44
Apr 27, 2026
2,739.00
2,752.00
2,690.00
2,700.00
2,700.00
-1.42%
10,311
1.41
Apr 24, 2026
2,738.00
2,743.00
2,730.00
2,739.00
2,739.00
+0.04%
1,534
0.21
Apr 23, 2026
2,683.00
2,740.00
2,683.00
2,738.00
2,738.00
+2.09%
3,976
0.54
Apr 20, 2026
2,642.00
2,734.00
2,630.00
2,682.00
2,682.00
+1.51%
3,529
0.46
Apr 17, 2026
2,628.00
2,650.00
2,627.00
2,642.00
2,642.00
+0.53%
927
0.12
Apr 16, 2026
2,525.00
2,631.00
2,525.00
2,628.00
2,628.00
+3.22%
9,821
1.19
Apr 15, 2026
2,655.00
2,655.00
2,531.00
2,546.00
2,546.00
-4.11%
10,013
1.20
Apr 14, 2026
2,748.00
2,750.00
2,633.00
2,655.00
2,655.00
-3.38%
10,888
1.32
Apr 13, 2026
2,769.00
2,774.00
2,728.00
2,748.00
2,748.00
-0.76%
3,210
0.39
Apr 10, 2026
2,789.00
2,775.00
2,745.00
2,769.00
2,769.00
-0.72%
513
0.06
Apr 09, 2026
2,769.00
2,797.00
2,748.00
2,789.00
2,789.00
+1.97%
28,347
3.50
Apr 06, 2026
2,716.00
2,761.00
2,714.00
2,735.00
2,735.00
+0.70%
3,257
0.39
Apr 03, 2026
2,775.00
2,775.00
2,703.00
2,716.00
2,716.00
-2.13%
9,419
1.14
Mar 31, 2026
2,727.00
2,775.00
2,727.00
2,775.00
2,775.00
+1.76%
15,186
1.85
Mar 30, 2026
2,849.00
2,849.00
2,600.00
2,727.00
2,727.00
-9.13%
121,743
18.96
Mar 27, 2026
3,027.00
3,098.00
2,952.00
3,001.00
3,001.00
-0.86%
1,183
0.18
Mar 26, 2026
3,000.00
3,067.00
3,000.00
3,027.00
3,027.00
-2.35%
1,426
0.21
Mar 25, 2026
3,088.00
3,149.00
2,950.00
3,100.00
3,100.00
+0.39%
8,624
0.92
Mar 24, 2026
3,099.00
3,099.00
3,087.00
3,088.00
3,088.00
+1.61%
171
0.02
Mar 23, 2026
3,098.00
3,098.00
2,971.00
3,039.00
3,039.00
-0.95%
1,031
0.09
Mar 20, 2026
3,120.00
3,121.00
2,908.00
3,068.00
3,068.00
+4.04%
4,054
0.34
Mar 19, 2026
2,987.00
3,068.00
2,930.00
2,949.00
2,949.00
-1.27%
2,791
0.24
Mar 18, 2026
2,994.00
3,025.00
2,950.00
2,987.00
2,987.00
-0.23%
7,266
0.61
Mar 17, 2026
2,927.00
3,000.00
2,901.00
2,994.00
2,994.00
+2.29%
11,683
0.98
Mar 16, 2026
3,000.00
3,000.00
2,920.00
2,927.00
2,927.00
-2.50%
11,993
1.01
Mar 13, 2026
3,030.00
3,030.00
2,992.00
3,002.00
3,002.00
-0.92%
1,938
0.16
Mar 12, 2026
3,119.00
3,119.00
3,000.00
3,030.00
3,030.00
-0.75%
3,070
0.25
Mar 11, 2026
3,043.00
3,101.00
2,995.00
3,053.00
3,053.00
+0.33%
4,221
0.35
Mar 10, 2026
3,125.00
3,125.00
3,005.00
3,043.00
3,043.00
-2.37%
3,582
0.29
Mar 09, 2026
3,150.00
3,153.00
3,100.00
3,117.00
3,117.00
-1.05%
5,680
0.45
Mar 06, 2026
3,148.00
3,153.00
3,110.00
3,150.00
3,150.00
+1.58%
13,162
1.05
Mar 05, 2026
3,103.00
3,147.00
2,995.00
3,101.00
3,101.00
-0.06%
6,061
0.48
Mar 04, 2026
3,130.00
3,149.00
3,076.00
3,103.00
3,103.00
-0.86%
4,629
0.37
Rows: