Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
209.10
224.50
209.10
221.90
221.90
+5.17%
7,835,218
1.56
Mar 16, 2026
207.60
213.80
204.80
211.00
211.00
+1.64%
5,352,562
1.08
Mar 13, 2026
203.00
209.60
201.10
207.60
207.60
+0.29%
4,081,092
0.83
Mar 12, 2026
210.90
211.30
202.20
207.00
207.00
-0.96%
6,079,483
1.25
Mar 11, 2026
213.00
213.00
202.50
209.00
209.00
-0.95%
12,777,129
2.72
Mar 10, 2026
211.00
217.50
209.20
211.00
211.00
0.00%
10,251,076
2.24
Mar 09, 2026
213.00
213.90
208.10
211.00
211.00
-1.45%
13,140,964
2.99
Mar 06, 2026
218.00
218.00
213.90
214.10
214.10
-1.79%
3,399,240
0.78
Mar 05, 2026
214.50
221.00
214.50
218.00
218.00
+1.63%
7,816,182
1.84
Mar 04, 2026
207.00
216.10
206.90
214.50
214.50
+2.14%
11,026,013
2.66
Mar 02, 2026
203.40
212.00
203.40
210.00
210.00
+3.24%
6,057,872
1.44
Feb 27, 2026
197.00
206.80
197.00
203.40
203.40
+2.21%
6,431,672
1.54
Feb 26, 2026
194.00
205.80
193.10
199.00
199.00
+0.91%
13,810,485
3.42
Feb 25, 2026
194.70
198.20
191.00
197.20
197.20
+1.28%
14,692,220
3.83
Feb 24, 2026
193.10
197.00
188.90
194.70
194.70
+0.67%
6,862,060
1.83
Feb 23, 2026
191.70
197.80
190.30
193.40
193.40
+0.89%
2,810,656
0.75
Feb 20, 2026
191.50
193.30
186.40
191.70
191.70
+0.10%
1,911,275
0.48
Feb 19, 2026
189.50
192.60
185.50
191.50
191.50
-0.21%
7,689,343
2.00
Feb 18, 2026
194.00
194.60
185.70
191.90
191.90
-0.83%
4,372,629
1.15
Feb 17, 2026
184.60
194.30
183.30
193.50
193.50
+5.68%
7,167,358
1.90
Feb 16, 2026
183.20
186.00
180.00
183.10
183.10
+2.87%
6,185,774
1.68
Feb 13, 2026
178.80
178.80
171.10
178.00
178.00
+0.62%
2,393,966
0.65
Feb 12, 2026
182.00
184.00
171.90
176.90
176.90
-1.72%
5,625,612
1.56
Feb 11, 2026
172.70
186.00
172.70
180.00
180.00
+4.71%
23,615,526
7.28
Feb 10, 2026
164.70
172.80
164.70
171.90
171.90
+4.37%
2,716,097
0.84
Feb 09, 2026
162.80
165.00
162.00
164.70
164.70
+1.17%
1,867,729
0.58
Feb 06, 2026
157.00
168.00
157.00
162.80
162.80
+3.69%
2,306,172
0.71
Feb 05, 2026
156.40
159.00
155.10
157.00
157.00
-0.63%
4,660,446
1.46
Feb 04, 2026
160.00
160.20
155.00
158.00
158.00
-0.25%
1,802,927
0.55
Feb 03, 2026
152.80
160.50
152.80
158.40
158.40
+3.66%
3,400,649
1.03
Feb 02, 2026
152.70
152.80
149.60
152.80
152.80
+0.53%
2,380,673
0.72
Jan 30, 2026
154.60
155.00
151.30
152.00
152.00
-1.68%
1,203,892
0.35
Jan 29, 2026
155.00
159.90
153.10
154.60
154.60
-0.26%
2,674,222
0.78
Jan 28, 2026
161.00
161.00
151.00
155.00
155.00
-3.73%
10,256,975
3.12
Jan 27, 2026
156.40
161.00
155.50
161.00
161.00
+2.55%
5,651,780
1.68
Jan 26, 2026
155.00
157.00
154.00
157.00
157.00
+1.95%
6,157,777
1.88
Jan 23, 2026
152.00
154.60
151.10
154.00
154.00
+1.99%
2,089,240
0.64
Jan 22, 2026
146.70
151.30
145.90
151.00
151.00
+2.93%
2,618,405
0.81
Jan 21, 2026
146.50
150.50
146.40
146.70
146.70
+0.14%
2,337,827
0.73
Jan 20, 2026
147.20
147.30
142.60
146.50
146.50
-0.48%
2,770,472
0.83
Jan 19, 2026
147.30
147.80
144.20
147.20
147.20
-0.07%
1,420,429
0.42
Jan 16, 2026
149.80
149.80
147.30
147.30
147.30
-0.67%
893,992
0.26
Jan 15, 2026
151.90
151.90
147.30
148.30
148.30
-2.37%
1,170,529
0.35
Jan 14, 2026
153.00
153.00
148.00
151.90
151.90
+2.64%
4,663,749
1.41
Jan 13, 2026
150.80
155.00
147.00
148.00
148.00
-1.86%
3,048,203
0.92
Jan 12, 2026
151.70
152.30
148.20
150.80
150.80
-0.59%
2,454,066
0.75
Jan 09, 2026
150.00
152.90
150.00
151.70
151.70
+1.68%
1,907,834
0.58
Jan 08, 2026
147.10
149.60
147.00
149.20
149.20
+0.88%
2,199,469
0.68
Jan 07, 2026
148.00
149.40
145.20
147.90
147.90
+0.14%
4,607,594
1.44
Jan 06, 2026
148.80
148.80
144.00
147.70
147.70
+0.41%
6,736,460
2.14
Rows: