Generation Capital Ltd. (IL:GNRS)
TASE:GNRS
Want to see IL:GNRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
264.00
264.00
255.00
258.90
258.90
-2.01%
4,953,618
0.42
May 19, 2026
269.00
269.40
261.00
264.20
264.20
-1.89%
2,795,651
0.24
May 18, 2026
270.00
276.50
255.30
269.30
269.30
-0.66%
7,121,663
0.62
May 15, 2026
270.00
273.00
256.30
271.10
271.10
+2.73%
24,170,280
2.15
May 14, 2026
262.10
267.80
254.50
263.90
263.90
+0.73%
4,280,321
0.38
May 13, 2026
277.80
277.80
260.40
262.00
262.00
-5.82%
5,828,179
0.52
May 12, 2026
281.60
282.90
270.30
278.20
278.20
-1.21%
7,314,087
0.66
May 11, 2026
265.00
281.60
263.60
281.60
281.60
+6.87%
13,702,940
1.25
May 08, 2026
257.80
274.80
253.70
263.50
263.50
-2.41%
30,493,430
2.91
May 07, 2026
242.00
270.00
240.10
270.00
270.00
+12.78%
195,306,460
26.38
May 06, 2026
240.10
243.00
236.00
239.40
239.40
-0.29%
9,553,151
1.29
May 05, 2026
242.00
243.90
237.00
240.10
240.10
-0.08%
4,996,748
0.67
May 04, 2026
240.30
243.50
237.30
240.30
240.30
0.00%
7,488,996
1.01
May 01, 2026
239.80
244.00
234.60
240.30
240.30
+2.52%
7,594,046
1.04
Apr 30, 2026
241.00
241.30
231.00
234.40
234.40
-2.74%
8,477,353
1.17
Apr 29, 2026
240.00
241.70
234.50
241.00
241.00
+0.42%
8,004,195
1.12
Apr 28, 2026
240.10
242.60
236.00
240.00
240.00
-0.04%
6,055,738
0.86
Apr 27, 2026
244.40
246.90
237.20
240.10
240.10
-1.76%
5,331,831
0.76
Apr 24, 2026
246.00
247.00
242.50
244.40
244.40
-0.65%
2,994,102
0.43
Apr 23, 2026
246.40
249.00
244.00
246.00
246.00
-0.16%
4,515,921
0.65
Apr 20, 2026
248.00
248.80
240.70
246.40
246.40
0.00%
2,855,111
0.41
Apr 17, 2026
247.00
248.39
244.71
246.40
246.40
+1.39%
4,252,062
0.61
Apr 16, 2026
249.38
249.38
240.83
243.02
243.02
-1.81%
5,975,083
0.87
Apr 15, 2026
255.64
255.64
238.55
247.49
247.49
-0.40%
6,521,396
0.96
Apr 14, 2026
253.46
257.13
248.09
248.49
248.49
-1.57%
9,797,787
1.46
Apr 13, 2026
259.42
259.42
249.38
252.46
252.46
-2.68%
11,633,837
1.77
Apr 10, 2026
259.42
264.49
256.24
259.42
259.42
-0.11%
12,657,592
1.95
Apr 09, 2026
248.49
262.30
248.49
259.72
259.72
+5.02%
16,500,340
2.62
Apr 06, 2026
251.97
252.46
242.82
247.29
247.29
+0.93%
4,050,351
0.64
Apr 03, 2026
242.52
252.76
242.52
245.01
245.01
+0.69%
1,119,228
0.18
Mar 31, 2026
241.33
252.46
235.76
243.32
243.32
+0.82%
6,053,093
0.96
Mar 30, 2026
246.00
246.00
234.87
241.33
241.33
-1.98%
6,591,859
1.05
Mar 27, 2026
256.44
256.44
241.13
246.20
246.20
-2.86%
3,102,273
0.49
Mar 26, 2026
241.73
255.15
241.73
253.46
253.46
+4.85%
10,012,272
1.63
Mar 25, 2026
250.47
256.94
240.83
241.73
241.73
-3.11%
6,793,093
1.12
Mar 24, 2026
239.54
258.23
237.55
249.48
249.48
+2.45%
5,488,103
0.91
Mar 23, 2026
218.57
246.50
212.41
243.52
243.52
+11.41%
17,407,127
3.00
Mar 20, 2026
219.66
223.84
212.21
218.57
218.57
-0.50%
48,461,486
9.61
Mar 19, 2026
218.37
222.64
216.08
219.66
219.66
+0.59%
4,231,338
0.84
Mar 18, 2026
222.64
224.63
217.08
218.37
218.37
-0.99%
3,494,257
0.69
Mar 17, 2026
207.83
223.14
207.83
220.56
220.56
+5.17%
7,835,218
1.56
Mar 16, 2026
206.34
212.51
203.56
209.72
209.72
+1.64%
5,352,562
1.08
Mar 13, 2026
201.77
208.33
199.88
206.34
206.34
+0.29%
4,081,092
0.83
Mar 12, 2026
209.62
210.02
200.98
205.75
205.75
-0.96%
6,079,483
1.25
Mar 11, 2026
211.71
211.71
201.27
207.74
207.74
-0.95%
12,777,129
2.72
Mar 10, 2026
209.72
216.18
207.93
209.72
209.72
0.00%
10,251,076
2.24
Mar 09, 2026
211.71
212.61
206.84
209.72
209.72
-1.45%
13,140,964
2.99
Mar 06, 2026
216.68
216.68
212.61
212.80
212.80
-1.79%
3,399,240
0.78
Mar 05, 2026
213.20
219.66
213.20
216.68
216.68
+1.63%
7,816,182
1.84
Mar 04, 2026
205.75
214.79
205.65
213.20
213.20
+2.14%
11,026,013
2.66
Rows: