Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
111.00
111.00
108.20
108.90
108.90
-0.27%
2,468,280
0.97
Jul 23, 2025
106.60
110.00
105.90
109.20
109.20
+2.44%
1,936,033
0.76
Jul 22, 2025
104.70
106.90
104.70
106.60
106.60
+0.57%
1,500,725
0.59
Jul 21, 2025
105.80
106.00
104.20
106.00
106.00
+0.19%
1,424,694
0.57
Jul 20, 2025
107.00
107.70
105.00
105.80
105.80
-0.56%
1,568,067
0.63
Jul 17, 2025
105.20
107.40
105.20
106.40
106.40
+1.14%
1,367,300
0.55
Jul 16, 2025
106.00
107.00
104.10
105.20
105.20
-0.28%
1,845,680
0.75
Jul 15, 2025
105.80
108.00
104.20
105.50
105.50
+2.43%
4,082,029
1.69
Jul 14, 2025
104.00
104.00
101.70
103.00
103.00
-0.68%
793,240
0.31
Jul 13, 2025
106.50
106.50
103.00
103.70
103.70
-2.63%
1,405,195
0.56
Jul 10, 2025
104.00
107.00
104.00
106.50
106.50
+0.66%
1,520,309
0.59
Jul 09, 2025
101.80
105.80
100.20
105.80
105.80
+3.93%
3,340,650
1.32
Jul 08, 2025
104.70
104.70
100.50
101.80
101.80
-2.02%
2,127,061
0.85
Jul 07, 2025
105.60
106.20
103.10
103.90
103.90
-1.61%
6,620,239
2.73
Jul 06, 2025
106.20
107.60
104.20
105.60
105.60
-0.56%
1,818,730
0.76
Jul 03, 2025
104.70
107.00
104.20
106.20
106.20
+2.31%
4,343,124
1.82
Jul 02, 2025
102.20
104.40
101.20
103.80
103.80
+0.78%
3,425,166
1.46
Jul 01, 2025
102.60
104.90
100.00
103.00
103.00
+0.39%
3,249,219
1.30
Jun 30, 2025
99.60
103.00
98.00
102.60
102.60
+3.01%
3,379,812
1.34
Jun 29, 2025
99.00
99.80
98.00
99.60
99.60
+0.91%
2,986,524
1.20
Jun 26, 2025
98.00
98.80
96.70
98.70
98.70
+1.02%
1,728,449
0.70
Jun 25, 2025
96.00
98.00
96.00
97.70
97.70
+1.77%
2,793,037
1.10
Jun 24, 2025
94.90
96.80
94.10
96.00
96.00
+3.11%
5,491,135
2.21
Jun 23, 2025
95.40
95.40
92.60
93.10
93.10
-2.41%
1,997,281
0.81
Jun 22, 2025
93.80
95.50
93.00
95.40
95.40
+2.69%
2,186,303
0.90
Jun 19, 2025
92.90
93.80
91.90
92.90
92.90
0.00%
2,637,689
1.09
Jun 18, 2025
91.20
93.00
90.40
92.90
92.90
+1.86%
4,121,108
1.74
Jun 17, 2025
91.30
92.40
90.20
91.20
91.20
-0.11%
1,945,283
0.83
Jun 16, 2025
86.90
91.90
86.90
91.30
91.30
+5.06%
2,602,073
1.12
Jun 15, 2025
84.30
87.10
82.80
86.90
86.90
+0.70%
986,317
0.43
Jun 12, 2025
87.20
87.30
85.00
86.30
86.30
-3.03%
1,527,391
0.66
Jun 11, 2025
88.10
89.40
87.80
89.00
89.00
+1.02%
934,608
0.41
Jun 10, 2025
89.60
89.70
87.40
88.10
88.10
-0.79%
655,024
0.28
Jun 09, 2025
90.00
90.90
88.00
88.80
88.80
-2.20%
1,224,806
0.53
Jun 08, 2025
89.81
91.59
89.22
90.80
90.80
+1.10%
1,220,448
0.53
Jun 05, 2025
85.77
90.11
85.67
89.81
89.81
+4.72%
29,113,619
15.50
Jun 04, 2025
86.36
86.36
83.79
85.77
85.77
-0.69%
1,190,431
0.64
Jun 03, 2025
87.54
88.23
86.06
86.36
86.36
-1.02%
816,975
0.44
May 29, 2025
86.75
88.33
86.95
87.25
87.25
+0.57%
2,859,883
1.55
May 28, 2025
84.98
86.85
84.88
86.75
86.75
+2.09%
637,807
0.34
May 27, 2025
86.56
86.56
84.09
84.98
84.98
-1.26%
2,954,372
1.62
May 26, 2025
83.30
86.85
82.81
86.06
86.06
+2.47%
3,315,279
1.86
May 25, 2025
82.51
84.38
81.13
83.99
83.99
+1.79%
1,558,148
0.88
May 22, 2025
84.09
84.09
82.21
82.51
82.51
-1.88%
1,227,966
0.69
May 21, 2025
86.36
86.36
83.89
84.09
84.09
-2.18%
578,076
0.32
May 20, 2025
86.26
86.56
85.87
85.96
85.96
0.00%
524,441
0.29
May 19, 2025
86.95
86.95
85.17
85.96
85.96
-1.14%
1,095,539
0.60
May 18, 2025
87.25
87.94
86.06
86.95
86.95
-0.34%
722,023
0.39
May 15, 2025
88.63
88.63
86.56
87.25
87.25
-1.56%
949,734
0.51
May 14, 2025
87.84
88.73
87.05
88.63
88.63
+0.90%
2,399,501
1.30
Rows: