Generation Capital Ltd. (IL:GNRS)
TASE:GNRS
Want to see IL:GNRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
240.00
241.70
234.50
241.00
241.00
+0.42%
8,004,195
1.12
Apr 28, 2026
240.10
242.60
236.00
240.00
240.00
-0.04%
6,055,738
0.86
Apr 27, 2026
244.40
246.90
237.20
240.10
240.10
-1.76%
5,331,831
0.76
Apr 24, 2026
246.00
247.00
242.50
244.40
244.40
-0.65%
2,994,102
0.43
Apr 23, 2026
246.40
249.00
244.00
246.00
246.00
-0.16%
4,515,921
0.65
Apr 20, 2026
248.00
248.80
240.70
246.40
246.40
0.00%
2,855,111
0.41
Apr 17, 2026
247.00
248.39
244.71
246.40
246.40
+1.39%
4,252,062
0.61
Apr 16, 2026
249.38
249.38
240.83
243.02
243.02
-1.81%
5,975,083
0.87
Apr 15, 2026
255.64
255.64
238.55
247.49
247.49
-0.40%
6,521,396
0.96
Apr 14, 2026
253.46
257.13
248.09
248.49
248.49
-1.57%
9,797,787
1.46
Apr 13, 2026
259.42
259.42
249.38
252.46
252.46
-2.68%
11,633,837
1.77
Apr 10, 2026
259.42
264.49
256.24
259.42
259.42
-0.11%
12,657,592
1.95
Apr 09, 2026
248.49
262.30
248.49
259.72
259.72
+5.02%
16,500,340
2.62
Apr 06, 2026
251.97
252.46
242.82
247.29
247.29
+0.93%
4,050,351
0.64
Apr 03, 2026
242.52
252.76
242.52
245.01
245.01
+0.69%
1,119,228
0.18
Mar 31, 2026
241.33
252.46
235.76
243.32
243.32
+0.82%
6,053,093
0.96
Mar 30, 2026
246.00
246.00
234.87
241.33
241.33
-1.98%
6,591,859
1.05
Mar 27, 2026
256.44
256.44
241.13
246.20
246.20
-2.86%
3,102,273
0.49
Mar 26, 2026
241.73
255.15
241.73
253.46
253.46
+4.85%
10,012,272
1.63
Mar 25, 2026
250.47
256.94
240.83
241.73
241.73
-3.11%
6,793,093
1.12
Mar 24, 2026
239.54
258.23
237.55
249.48
249.48
+2.45%
5,488,103
0.91
Mar 23, 2026
218.57
246.50
212.41
243.52
243.52
+11.41%
17,407,127
3.00
Mar 20, 2026
219.66
223.84
212.21
218.57
218.57
-0.50%
48,461,486
9.61
Mar 19, 2026
218.37
222.64
216.08
219.66
219.66
+0.59%
4,231,338
0.84
Mar 18, 2026
222.64
224.63
217.08
218.37
218.37
-0.99%
3,494,257
0.69
Mar 17, 2026
207.83
223.14
207.83
220.56
220.56
+5.17%
7,835,218
1.56
Mar 16, 2026
206.34
212.51
203.56
209.72
209.72
+1.64%
5,352,562
1.08
Mar 13, 2026
201.77
208.33
199.88
206.34
206.34
+0.29%
4,081,092
0.83
Mar 12, 2026
209.62
210.02
200.98
205.75
205.75
-0.96%
6,079,483
1.25
Mar 11, 2026
211.71
211.71
201.27
207.74
207.74
-0.95%
12,777,129
2.72
Mar 10, 2026
209.72
216.18
207.93
209.72
209.72
0.00%
10,251,076
2.24
Mar 09, 2026
211.71
212.61
206.84
209.72
209.72
-1.45%
13,140,964
2.99
Mar 06, 2026
216.68
216.68
212.61
212.80
212.80
-1.79%
3,399,240
0.78
Mar 05, 2026
213.20
219.66
213.20
216.68
216.68
+1.63%
7,816,182
1.84
Mar 04, 2026
205.75
214.79
205.65
213.20
213.20
+2.14%
11,026,013
2.66
Mar 02, 2026
202.17
210.72
202.17
208.73
208.73
+3.24%
6,057,872
1.44
Feb 27, 2026
195.81
205.55
195.81
202.17
202.17
+2.21%
6,431,672
1.54
Feb 26, 2026
192.83
204.55
191.93
197.80
197.80
+0.91%
13,810,485
3.42
Feb 25, 2026
193.52
197.00
189.84
196.01
196.01
+1.28%
14,692,220
3.83
Feb 24, 2026
191.93
195.81
187.76
193.52
193.52
+0.67%
6,862,060
1.83
Feb 23, 2026
190.54
196.60
189.15
192.23
192.23
+0.89%
2,810,656
0.75
Feb 20, 2026
190.34
192.13
185.27
190.54
190.54
+0.10%
1,911,275
0.48
Feb 19, 2026
188.35
191.43
184.38
190.34
190.34
-0.21%
7,689,343
2.00
Feb 18, 2026
192.83
193.42
184.58
190.74
190.74
-0.83%
4,372,629
1.15
Feb 17, 2026
183.48
193.12
182.19
192.33
192.33
+5.68%
7,167,358
1.90
Feb 16, 2026
182.09
184.87
178.91
181.99
181.99
+2.87%
6,185,774
1.68
Feb 13, 2026
177.72
177.72
170.06
176.92
176.92
+0.62%
2,393,966
0.65
Feb 12, 2026
180.90
182.89
170.86
175.83
175.83
-1.72%
5,625,612
1.56
Feb 11, 2026
171.66
184.87
171.66
178.91
178.91
+4.71%
23,615,526
7.28
Feb 10, 2026
163.70
171.75
163.70
170.86
170.86
+4.37%
2,716,097
0.84
Rows: