Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 09, 2025
121.90
122.70
121.00
121.60
121.60
+0.91%
1,356,974
0.43
Nov 06, 2025
120.40
124.10
120.40
120.50
120.50
-0.90%
8,660,551
2.87
Nov 05, 2025
123.60
123.70
120.30
121.60
121.60
-1.38%
3,594,458
1.21
Nov 04, 2025
124.30
124.80
122.10
123.30
123.30
-0.80%
4,089,755
1.39
Nov 03, 2025
126.40
126.40
123.30
124.30
124.30
-1.11%
8,434,871
2.97
Nov 02, 2025
124.60
126.40
123.90
125.70
125.70
+0.96%
866,651
0.30
Oct 30, 2025
125.90
125.90
120.50
124.50
124.50
+0.32%
2,183,218
0.77
Oct 29, 2025
122.50
127.50
122.50
124.10
124.10
+3.33%
10,240,632
3.79
Oct 28, 2025
122.40
122.50
118.30
120.10
120.10
-1.56%
915,892
0.34
Oct 27, 2025
121.50
123.80
121.50
122.00
122.00
-0.57%
1,575,361
0.58
Oct 26, 2025
121.80
124.50
121.20
122.70
122.70
+0.74%
983,706
0.36
Oct 23, 2025
124.00
124.00
120.30
121.80
121.80
+0.25%
1,307,793
0.47
Oct 22, 2025
120.20
123.30
120.00
121.50
121.50
+4.74%
11,184,533
4.30
Oct 21, 2025
120.00
120.50
115.30
116.00
116.00
-3.09%
2,708,577
1.05
Oct 20, 2025
118.50
120.50
118.10
119.70
119.70
+1.01%
851,449
0.32
Oct 19, 2025
122.30
122.30
117.20
118.50
118.50
-3.11%
799,890
0.30
Oct 16, 2025
123.50
125.40
121.40
122.30
122.30
-0.57%
1,290,541
0.47
Oct 15, 2025
119.00
123.50
119.00
123.00
123.00
+3.54%
2,529,349
0.93
Oct 12, 2025
119.30
119.80
116.60
118.80
118.80
-0.42%
610,908
0.22
Oct 09, 2025
116.30
119.50
116.30
119.30
119.30
+3.02%
1,100,846
0.39
Oct 08, 2025
114.80
116.00
111.60
115.80
115.80
+1.58%
994,377
0.35
Oct 05, 2025
114.00
115.50
113.80
114.00
114.00
+0.44%
1,089,507
0.38
Sep 30, 2025
111.30
113.80
111.20
113.50
113.50
+3.28%
3,679,345
1.28
Sep 29, 2025
109.60
111.10
108.70
109.90
109.90
+0.27%
2,829,266
0.99
Sep 28, 2025
106.10
110.40
106.00
109.60
109.60
+3.30%
7,525,587
2.71
Sep 25, 2025
107.00
109.40
105.30
106.10
106.10
-0.84%
4,875,759
1.75
Sep 21, 2025
106.60
109.30
104.30
107.00
107.00
+0.38%
1,348,261
0.48
Sep 18, 2025
104.10
109.50
104.10
106.60
106.60
+1.72%
5,993,773
2.19
Sep 17, 2025
106.60
108.90
103.80
104.80
104.80
-2.42%
1,922,208
0.70
Sep 16, 2025
108.70
108.70
102.00
107.40
107.40
-1.20%
5,876,729
2.16
Sep 15, 2025
111.10
112.70
108.00
108.70
108.70
-2.16%
5,500,179
2.06
Sep 14, 2025
112.80
114.90
110.30
111.10
111.10
-1.51%
1,102,980
0.41
Sep 11, 2025
114.50
114.50
112.10
112.80
112.80
-1.48%
2,154,081
0.81
Sep 10, 2025
113.70
114.70
113.10
114.50
114.50
+0.70%
3,797,929
1.44
Sep 09, 2025
113.50
114.30
112.50
113.70
113.70
+0.62%
6,522,470
2.56
Sep 08, 2025
111.00
114.10
111.00
113.00
113.00
+0.98%
5,972,407
2.43
Sep 07, 2025
112.10
114.40
111.20
111.90
111.90
-0.18%
2,098,092
0.86
Sep 04, 2025
111.21
112.20
110.81
112.10
112.10
+1.16%
2,107,483
0.87
Sep 03, 2025
110.22
112.59
109.92
110.81
110.81
+0.54%
3,177,554
1.12
Sep 02, 2025
112.59
112.79
109.92
110.22
110.22
-2.88%
1,600,648
0.56
Sep 01, 2025
113.78
114.38
112.30
113.49
113.48
-0.78%
1,015,857
0.36
Aug 31, 2025
113.78
115.86
113.78
114.38
114.38
-0.60%
1,429,008
0.50
Aug 28, 2025
116.65
117.24
113.78
115.07
115.07
-0.60%
737,276
0.26
Aug 27, 2025
115.76
117.05
114.87
115.76
115.76
0.00%
1,734,666
0.60
Aug 26, 2025
115.37
117.15
112.30
115.76
115.76
-0.85%
1,642,000
0.57
Aug 25, 2025
113.98
117.24
112.99
116.75
116.75
+3.51%
5,702,501
2.01
Aug 24, 2025
111.51
113.19
111.41
112.79
112.79
+1.15%
1,684,767
0.60
Aug 21, 2025
111.80
112.79
110.81
111.51
111.51
-0.27%
1,378,516
0.49
Aug 20, 2025
112.69
112.89
110.81
111.80
111.80
-0.96%
688,649
0.24
Aug 19, 2025
111.31
113.58
111.11
112.89
112.89
+0.26%
2,808,529
1.01
Rows: