Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
98.00
98.80
96.70
98.70
98.70
+1.02%
1,728,449
0.70
Jun 25, 2025
96.00
98.00
96.00
97.70
97.70
+1.77%
2,793,037
1.10
Jun 24, 2025
94.90
96.80
94.10
96.00
96.00
+3.11%
5,491,135
2.21
Jun 23, 2025
95.40
95.40
92.60
93.10
93.10
-2.41%
1,997,281
0.81
Jun 22, 2025
93.80
95.50
93.00
95.40
95.40
+2.69%
2,186,303
0.90
Jun 19, 2025
92.90
93.80
91.90
92.90
92.90
0.00%
2,637,689
1.09
Jun 18, 2025
91.20
93.00
90.40
92.90
92.90
+1.86%
4,121,108
1.74
Jun 17, 2025
91.30
92.40
90.20
91.20
91.20
-0.11%
1,945,283
0.83
Jun 16, 2025
86.90
91.90
86.90
91.30
91.30
+5.06%
2,602,073
1.12
Jun 15, 2025
84.30
87.10
82.80
86.90
86.90
+0.70%
986,317
0.43
Jun 12, 2025
87.20
87.30
85.00
86.30
86.30
-3.03%
1,527,391
0.66
Jun 11, 2025
88.10
89.40
87.80
89.00
89.00
+1.02%
934,608
0.41
Jun 10, 2025
89.60
89.70
87.40
88.10
88.10
-0.79%
655,024
0.28
Jun 09, 2025
90.00
90.90
88.00
88.80
88.80
-2.20%
1,224,806
0.53
Jun 08, 2025
89.81
91.59
89.22
90.80
90.80
+1.10%
1,220,448
0.53
Jun 05, 2025
85.77
90.11
85.67
89.81
89.81
+4.72%
29,113,619
15.50
Jun 04, 2025
86.36
86.36
83.79
85.77
85.77
-0.69%
1,190,431
0.64
Jun 03, 2025
87.54
88.23
86.06
86.36
86.36
-1.02%
816,975
0.44
May 29, 2025
86.75
88.33
86.95
87.25
87.25
+0.57%
2,859,883
1.55
May 28, 2025
84.98
86.85
84.88
86.75
86.75
+2.09%
637,807
0.34
May 27, 2025
86.56
86.56
84.09
84.98
84.98
-1.26%
2,954,372
1.62
May 26, 2025
83.30
86.85
82.81
86.06
86.06
+2.47%
3,315,279
1.86
May 25, 2025
82.51
84.38
81.13
83.99
83.99
+1.79%
1,558,148
0.88
May 22, 2025
84.09
84.09
82.21
82.51
82.51
-1.88%
1,227,966
0.69
May 21, 2025
86.36
86.36
83.89
84.09
84.09
-2.18%
578,076
0.32
May 20, 2025
86.26
86.56
85.87
85.96
85.96
0.00%
524,441
0.29
May 19, 2025
86.95
86.95
85.17
85.96
85.96
-1.14%
1,095,539
0.60
May 18, 2025
87.25
87.94
86.06
86.95
86.95
-0.34%
722,023
0.39
May 15, 2025
88.63
88.63
86.56
87.25
87.25
-1.56%
949,734
0.51
May 14, 2025
87.84
88.73
87.05
88.63
88.63
+0.90%
2,399,501
1.30
May 13, 2025
86.95
87.84
85.87
87.84
87.84
+1.02%
1,265,088
0.65
May 12, 2025
87.35
88.33
86.06
86.95
86.95
-0.45%
1,252,728
0.65
May 11, 2025
85.77
87.64
85.67
87.35
87.35
+1.84%
981,195
0.50
May 08, 2025
85.67
86.16
84.29
85.77
85.77
+1.05%
2,048,096
1.05
May 07, 2025
83.89
84.88
82.41
84.88
84.88
+3.61%
1,734,132
0.89
May 06, 2025
84.38
86.36
81.92
81.92
81.92
-2.92%
6,670,591
3.59
May 05, 2025
83.00
84.98
82.51
84.39
84.38
+1.18%
1,373,019
0.74
May 04, 2025
82.81
84.29
82.81
83.40
83.40
-0.12%
833,993
0.45
Apr 29, 2025
82.61
84.58
82.61
83.50
83.50
-0.24%
1,203,957
0.65
Apr 28, 2025
83.20
83.89
81.62
83.69
83.69
+0.59%
997,140
0.54
Apr 27, 2025
85.08
85.17
82.02
83.20
83.20
-0.82%
1,634,818
0.88
Apr 24, 2025
82.90
85.57
82.81
83.89
83.89
+2.16%
4,313,424
2.40
Apr 23, 2025
79.35
82.51
78.76
82.12
82.12
+4.00%
1,757,846
0.99
Apr 22, 2025
78.56
79.75
77.87
78.96
78.96
+0.50%
3,441,111
1.96
Apr 21, 2025
77.08
78.96
76.79
78.56
78.56
+0.38%
2,586,506
1.50
Apr 20, 2025
77.77
78.86
77.77
78.27
78.26
+0.25%
306,632
0.18
Apr 17, 2025
78.36
78.86
77.48
78.07
78.07
-0.38%
358,608
0.20
Apr 16, 2025
78.96
78.96
77.87
78.36
78.36
-0.87%
332,468
0.18
Apr 15, 2025
78.17
79.65
77.57
79.06
79.06
+1.14%
524,686
0.29
Apr 14, 2025
78.86
78.86
77.18
78.17
78.17
+2.06%
561,470
0.31
Rows: