Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 21, 2025
136.00
138.00
135.40
136.20
136.20
+0.81%
798,721
0.24
Dec 18, 2025
132.00
135.80
132.00
135.10
135.10
+2.97%
5,306,626
1.61
Dec 17, 2025
132.00
133.80
129.80
131.20
131.20
+0.38%
5,512,750
1.67
Dec 16, 2025
133.70
134.10
129.70
130.70
130.70
-1.28%
3,296,996
1.00
Dec 15, 2025
132.60
133.80
131.60
132.40
132.40
+0.68%
2,422,607
0.74
Dec 14, 2025
132.00
132.60
130.90
131.50
131.50
-0.15%
834,303
0.25
Dec 11, 2025
131.80
133.00
130.40
131.70
131.70
+0.61%
2,857,459
0.87
Dec 10, 2025
132.50
132.70
130.10
130.90
130.90
-0.83%
2,438,579
0.75
Dec 09, 2025
131.70
132.90
130.80
132.00
132.00
+1.15%
2,060,145
0.63
Dec 08, 2025
132.00
132.00
130.00
130.50
130.50
-0.53%
1,822,829
0.56
Dec 07, 2025
130.00
132.00
129.10
131.20
131.20
+0.92%
758,646
0.23
Dec 04, 2025
129.40
130.80
128.00
130.00
130.00
+0.70%
1,810,194
0.56
Dec 03, 2025
129.90
132.00
127.00
129.10
129.10
-0.62%
4,082,940
1.24
Dec 02, 2025
125.90
129.90
125.00
129.90
129.90
+3.18%
9,137,823
2.89
Dec 01, 2025
124.70
126.20
124.60
125.90
125.90
+0.96%
4,993,444
1.61
Nov 30, 2025
122.10
124.80
122.10
124.70
124.70
+2.13%
5,381,426
1.77
Nov 27, 2025
123.00
123.80
121.50
122.10
122.10
-0.73%
1,821,508
0.60
Nov 26, 2025
122.90
125.50
121.40
123.00
123.00
+0.08%
1,995,858
0.66
Nov 25, 2025
124.20
124.20
121.50
122.90
122.90
-0.89%
3,056,529
1.01
Nov 24, 2025
122.10
130.00
122.00
124.00
124.00
+3.33%
13,811,067
4.89
Nov 23, 2025
120.30
123.50
119.50
120.00
120.00
-0.25%
1,215,162
0.43
Nov 20, 2025
122.20
124.20
119.20
120.30
120.30
-1.23%
1,650,357
0.58
Nov 19, 2025
120.70
123.00
119.80
121.80
121.80
0.00%
4,744,403
1.69
Nov 18, 2025
123.80
124.00
121.00
121.80
121.80
-1.62%
1,191,318
0.42
Nov 17, 2025
124.70
126.40
122.30
123.80
123.80
+0.24%
2,015,666
0.66
Nov 16, 2025
123.00
124.80
120.60
123.50
123.50
+0.41%
874,446
0.29
Nov 13, 2025
124.00
124.80
121.90
123.00
123.00
-0.81%
817,625
0.26
Nov 12, 2025
122.60
124.00
122.30
124.00
124.00
+1.14%
2,386,498
0.76
Nov 11, 2025
120.30
122.80
120.30
122.60
122.60
+0.33%
2,171,706
0.70
Nov 10, 2025
122.10
122.90
121.50
122.20
122.20
+0.49%
1,942,156
0.62
Nov 09, 2025
121.90
122.70
121.00
121.60
121.60
+0.91%
1,356,974
0.43
Nov 06, 2025
120.40
124.10
120.40
120.50
120.50
-0.90%
8,660,551
2.87
Nov 05, 2025
123.60
123.70
120.30
121.60
121.60
-1.38%
3,594,458
1.21
Nov 04, 2025
124.30
124.80
122.10
123.30
123.30
-0.80%
4,089,755
1.39
Nov 03, 2025
126.40
126.40
123.30
124.30
124.30
-1.11%
8,434,871
2.97
Nov 02, 2025
124.60
126.40
123.90
125.70
125.70
+0.96%
866,651
0.30
Oct 30, 2025
125.90
125.90
120.50
124.50
124.50
+0.32%
2,183,218
0.77
Oct 29, 2025
122.50
127.50
122.50
124.10
124.10
+3.33%
10,240,632
3.79
Oct 28, 2025
122.40
122.50
118.30
120.10
120.10
-1.56%
915,892
0.34
Oct 27, 2025
121.50
123.80
121.50
122.00
122.00
-0.57%
1,575,361
0.58
Oct 26, 2025
121.80
124.50
121.20
122.70
122.70
+0.74%
983,706
0.36
Oct 23, 2025
124.00
124.00
120.30
121.80
121.80
+0.25%
1,307,793
0.47
Oct 22, 2025
120.20
123.30
120.00
121.50
121.50
+4.74%
11,184,533
4.30
Oct 21, 2025
120.00
120.50
115.30
116.00
116.00
-3.09%
2,708,577
1.05
Oct 20, 2025
118.50
120.50
118.10
119.70
119.70
+1.01%
851,449
0.32
Oct 19, 2025
122.30
122.30
117.20
118.50
118.50
-3.11%
799,890
0.30
Oct 16, 2025
123.50
125.40
121.40
122.30
122.30
-0.57%
1,290,541
0.47
Oct 15, 2025
119.00
123.50
119.00
123.00
123.00
+3.54%
2,529,349
0.93
Oct 12, 2025
119.30
119.80
116.60
118.80
118.80
-0.42%
610,908
0.22
Oct 09, 2025
116.30
119.50
116.30
119.30
119.30
+3.02%
1,100,846
0.39
Rows: