Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
150.80
155.00
147.00
148.00
148.00
-1.86%
3,048,203
0.92
Jan 12, 2026
151.70
152.30
148.20
150.80
150.80
-0.59%
2,454,066
0.75
Jan 09, 2026
150.00
152.90
150.00
151.70
151.70
+1.68%
1,907,834
0.58
Jan 08, 2026
147.10
149.60
147.00
149.20
149.20
+0.88%
2,199,469
0.68
Jan 07, 2026
148.00
149.40
145.20
147.90
147.90
+0.14%
4,607,594
1.44
Jan 06, 2026
148.80
148.80
144.00
147.70
147.70
+0.41%
6,736,460
2.14
Jan 05, 2026
144.00
149.00
141.10
147.10
147.10
+4.62%
5,023,825
1.62
Jan 01, 2026
137.10
142.30
137.10
140.60
140.60
+2.55%
4,441,256
1.41
Dec 31, 2025
141.06
141.06
135.81
137.10
137.10
-1.42%
2,426,358
0.76
Dec 30, 2025
139.08
141.56
136.70
139.08
139.08
0.00%
3,455,235
1.09
Dec 29, 2025
138.29
139.08
136.80
139.08
139.08
+0.57%
6,348,976
2.01
Dec 28, 2025
136.60
139.18
134.52
138.29
138.29
+1.23%
2,005,663
0.64
Dec 25, 2025
138.39
138.39
135.12
136.61
136.60
-1.22%
993,201
0.31
Dec 24, 2025
137.50
140.07
135.71
138.29
138.29
+1.90%
1,893,731
0.58
Dec 23, 2025
140.67
140.67
134.82
135.71
135.71
-2.35%
2,693,917
0.83
Dec 22, 2025
136.70
139.68
136.41
138.98
138.98
+3.01%
4,381,595
1.36
Dec 21, 2025
134.72
136.70
134.13
134.92
134.92
+0.81%
798,721
0.24
Dec 18, 2025
130.76
134.52
130.76
133.83
133.83
+2.97%
5,306,626
1.61
Dec 17, 2025
130.76
132.54
128.58
129.97
129.97
+0.38%
5,512,750
1.67
Dec 16, 2025
132.44
132.84
128.48
129.47
129.47
-1.28%
3,296,996
1.00
Dec 15, 2025
131.35
132.54
130.36
131.16
131.16
+0.68%
2,422,607
0.74
Dec 14, 2025
130.76
131.35
129.67
130.27
130.26
-0.15%
834,303
0.25
Dec 11, 2025
130.56
131.75
129.18
130.46
130.46
+0.61%
2,857,459
0.87
Dec 10, 2025
131.25
131.45
128.88
129.67
129.67
-0.83%
2,438,579
0.75
Dec 09, 2025
130.46
131.65
129.57
130.76
130.76
+1.15%
2,060,145
0.63
Dec 08, 2025
130.76
130.76
128.78
129.27
129.27
-0.53%
1,822,829
0.56
Dec 07, 2025
128.78
130.76
127.89
129.97
129.97
+0.92%
758,646
0.23
Dec 04, 2025
128.18
129.57
126.80
128.78
128.78
+0.70%
1,810,194
0.56
Dec 03, 2025
128.68
130.76
125.81
127.89
127.89
-0.62%
4,082,940
1.24
Dec 02, 2025
124.72
128.68
123.83
128.68
128.68
+3.18%
9,137,823
2.89
Dec 01, 2025
123.53
125.01
123.43
124.72
124.72
+0.96%
4,993,444
1.61
Nov 30, 2025
120.95
123.63
120.95
123.53
123.53
+2.13%
5,381,426
1.77
Nov 27, 2025
121.84
122.64
120.36
120.95
120.95
-0.73%
1,821,508
0.60
Nov 26, 2025
121.75
124.32
120.26
121.85
121.84
+0.08%
1,995,858
0.66
Nov 25, 2025
123.03
123.03
120.36
121.75
121.75
-0.89%
3,056,529
1.01
Nov 24, 2025
120.95
128.78
120.85
122.84
122.84
+3.33%
13,811,067
4.89
Nov 23, 2025
119.17
122.34
118.38
118.87
118.87
-0.25%
1,215,162
0.43
Nov 20, 2025
121.05
123.03
118.08
119.17
119.17
-1.23%
1,650,357
0.58
Nov 19, 2025
119.57
121.84
118.67
120.66
120.66
0.00%
4,744,403
1.69
Nov 18, 2025
122.64
122.84
119.86
120.66
120.66
-1.62%
1,191,318
0.42
Nov 17, 2025
123.53
125.21
121.15
122.64
122.64
+0.24%
2,015,666
0.66
Nov 16, 2025
121.84
123.63
119.47
122.34
122.34
+0.41%
874,446
0.29
Nov 13, 2025
122.84
123.63
120.76
121.85
121.84
-0.81%
817,625
0.26
Nov 12, 2025
121.45
122.84
121.15
122.84
122.84
+1.14%
2,386,498
0.76
Nov 11, 2025
119.17
121.65
119.17
121.45
121.45
+0.33%
2,171,706
0.70
Nov 10, 2025
120.95
121.75
120.36
121.05
121.05
+0.49%
1,942,156
0.62
Nov 09, 2025
120.76
121.55
119.86
120.46
120.46
+0.91%
1,356,974
0.43
Nov 06, 2025
119.27
122.93
119.27
119.37
119.37
-0.90%
8,660,551
2.87
Nov 05, 2025
122.44
122.54
119.17
120.46
120.46
-1.38%
3,594,458
1.21
Nov 04, 2025
123.13
123.63
120.95
122.14
122.14
-0.80%
4,089,755
1.39
Rows: