Fattal Holdings 1998 Ltd. (IL:FTAL)
TASE:FTAL
Want to see IL:FTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
71,880.00
74,000.00
71,530.00
73,500.00
73,500.00
+0.27%
33,607
1.58
Apr 29, 2026
73,230.00
73,990.00
72,530.00
73,300.00
73,300.00
+0.14%
21,109
1.00
Apr 28, 2026
73,450.00
74,090.00
71,660.00
73,200.00
73,200.00
-0.34%
30,515
1.47
Apr 27, 2026
70,590.00
74,950.00
70,590.00
73,450.00
73,450.00
+3.52%
39,817
1.89
Apr 24, 2026
70,980.00
71,400.00
69,250.00
70,950.00
70,950.00
-1.05%
34,426
1.67
Apr 23, 2026
71,170.00
72,400.00
70,740.00
71,700.00
71,700.00
+1.99%
64,346
3.25
Apr 20, 2026
68,880.00
70,530.00
68,880.00
70,300.00
70,300.00
+1.30%
23,424
1.20
Apr 17, 2026
67,180.00
70,770.00
67,000.00
69,400.00
69,400.00
+3.27%
30,687
1.59
Apr 16, 2026
68,500.00
70,000.00
65,680.00
67,200.00
67,200.00
-0.99%
55,375
2.99
Apr 15, 2026
66,980.00
69,190.00
66,330.00
67,870.00
67,870.00
+2.99%
106,736
6.30
Apr 14, 2026
62,900.00
66,300.00
62,900.00
65,900.00
65,900.00
+5.78%
51,568
3.17
Apr 13, 2026
63,210.00
63,880.00
61,630.00
62,300.00
62,300.00
-1.70%
19,846
1.21
Apr 10, 2026
62,430.00
64,160.00
62,310.00
63,380.00
63,380.00
+2.47%
22,602
1.39
Apr 09, 2026
60,410.00
62,270.00
60,020.00
61,850.00
61,850.00
+3.36%
43,413
2.74
Apr 06, 2026
58,000.00
60,010.00
57,950.00
59,840.00
59,840.00
+3.35%
17,405
1.07
Apr 03, 2026
57,000.00
58,550.00
55,340.00
57,900.00
57,900.00
+1.15%
13,190
0.81
Mar 31, 2026
56,390.00
58,000.00
56,270.00
57,240.00
57,240.00
+0.14%
21,455
1.34
Mar 30, 2026
55,700.00
57,480.00
55,700.00
57,160.00
57,160.00
+2.62%
31,695
2.03
Mar 27, 2026
58,300.00
58,540.00
55,700.00
55,700.00
55,700.00
-5.24%
26,756
1.75
Mar 26, 2026
58,490.00
59,070.00
57,680.00
58,780.00
58,780.00
-0.22%
19,565
1.28
Mar 25, 2026
59,570.00
59,820.00
58,490.00
58,910.00
58,910.00
-0.96%
17,954
1.18
Mar 24, 2026
60,140.00
60,780.00
58,760.00
59,480.00
59,480.00
-2.14%
17,915
1.18
Mar 23, 2026
59,340.00
61,300.00
59,110.00
60,780.00
60,780.00
+1.33%
20,932
1.41
Mar 20, 2026
60,660.00
61,120.00
59,980.00
59,980.00
59,980.00
-0.83%
13,512
0.92
Mar 19, 2026
60,440.00
61,280.00
60,140.00
60,480.00
60,480.00
-1.59%
10,517
0.71
Mar 18, 2026
60,180.00
61,930.00
59,540.00
61,460.00
61,460.00
+2.19%
18,184
1.24
Mar 17, 2026
59,440.00
60,190.00
58,000.00
60,140.00
60,140.00
+1.97%
14,881
1.02
Mar 16, 2026
59,940.00
60,330.00
58,690.00
58,980.00
58,980.00
-1.60%
16,242
1.13
Mar 13, 2026
59,900.00
61,070.00
59,440.00
59,940.00
59,940.00
0.00%
7,514
0.52
Mar 12, 2026
61,500.00
61,790.00
59,670.00
59,940.00
59,940.00
-2.99%
20,399
1.41
Mar 11, 2026
62,520.00
63,860.00
61,320.00
61,790.00
61,790.00
-3.26%
19,074
1.34
Mar 10, 2026
65,480.00
65,910.00
63,620.00
63,870.00
63,870.00
-2.49%
13,146
0.93
Mar 09, 2026
64,610.00
65,800.00
64,220.00
65,500.00
65,500.00
-0.64%
29,943
2.18
Mar 06, 2026
66,140.00
66,970.00
64,430.00
65,920.00
65,920.00
+0.80%
15,184
1.12
Mar 05, 2026
61,220.00
65,400.00
61,220.00
65,400.00
65,400.00
+5.55%
39,271
3.00
Mar 04, 2026
63,330.00
64,370.00
61,410.00
61,960.00
61,960.00
-1.49%
19,178
1.46
Mar 02, 2026
62,350.00
64,240.00
61,700.00
62,900.00
62,900.00
+2.28%
26,494
2.05
Feb 27, 2026
60,860.00
61,590.00
59,060.00
61,500.00
61,500.00
+1.05%
16,106
1.25
Feb 26, 2026
60,860.00
61,650.00
59,820.00
60,860.00
60,860.00
0.00%
10,585
0.82
Feb 25, 2026
61,550.00
61,700.00
60,140.00
60,860.00
60,860.00
-1.12%
11,937
0.93
Feb 24, 2026
61,060.00
62,370.00
60,390.00
61,550.00
61,550.00
-0.65%
11,664
0.91
Feb 23, 2026
62,020.00
62,390.00
61,410.00
61,950.00
61,950.00
-0.59%
8,156
0.64
Feb 20, 2026
61,850.00
62,410.00
61,100.00
62,320.00
62,320.00
+0.92%
20,247
1.60
Feb 19, 2026
62,000.00
62,360.00
61,340.00
61,750.00
61,750.00
-1.17%
7,021
0.56
Feb 18, 2026
62,850.00
62,850.00
62,030.00
62,480.00
62,480.00
+0.10%
8,488
0.67
Feb 17, 2026
63,230.00
63,870.00
61,670.00
62,420.00
62,420.00
-3.03%
10,747
0.85
Feb 16, 2026
63,770.00
64,380.00
63,430.00
64,370.00
64,370.00
+1.51%
17,194
1.36
Feb 13, 2026
63,520.00
63,590.00
63,070.00
63,410.00
63,410.00
-0.17%
6,377
0.50
Feb 12, 2026
64,500.00
64,500.00
62,840.00
63,520.00
63,520.00
-0.42%
14,542
1.16
Feb 11, 2026
63,500.00
64,480.00
62,870.00
63,790.00
63,790.00
-0.05%
11,923
0.95
Rows: