Fattal Holdings 1998 Ltd. (IL:FTAL)
TASE:FTAL
Want to see IL:FTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
75,890.00
76,390.00
74,930.00
76,100.00
76,100.00
+0.28%
13,390
0.39
May 19, 2026
76,800.00
78,000.00
75,620.00
75,890.00
75,890.00
-1.18%
15,774
0.46
May 18, 2026
76,790.00
77,500.00
74,960.00
76,800.00
76,800.00
+0.16%
31,921
0.95
May 15, 2026
77,580.00
78,830.00
75,590.00
76,680.00
76,680.00
-0.67%
24,416
0.73
May 14, 2026
76,130.00
77,820.00
74,020.00
77,200.00
77,200.00
+2.35%
41,423
1.25
May 13, 2026
75,810.00
77,850.00
75,200.00
75,430.00
75,430.00
-1.78%
23,766
0.72
May 12, 2026
77,000.00
77,740.00
75,400.00
76,800.00
76,800.00
-0.26%
16,567
0.51
May 11, 2026
77,500.00
78,480.00
76,280.00
77,000.00
77,000.00
-1.58%
33,202
1.03
May 08, 2026
77,720.00
78,490.00
76,180.00
78,240.00
78,240.00
+0.31%
28,110
0.88
May 07, 2026
75,700.00
78,000.00
73,900.00
78,000.00
78,000.00
+2.50%
656,713
30.13
May 06, 2026
73,990.00
76,560.00
73,990.00
76,100.00
76,100.00
+2.35%
30,731
1.41
May 05, 2026
73,710.00
75,320.00
73,090.00
74,350.00
74,350.00
+0.55%
15,251
0.70
May 04, 2026
73,240.00
74,670.00
72,510.00
73,940.00
73,940.00
+0.67%
25,100
1.17
May 01, 2026
73,100.00
73,450.00
71,850.00
73,450.00
73,450.00
-0.07%
12,579
0.58
Apr 30, 2026
71,880.00
74,000.00
71,530.00
73,500.00
73,500.00
+0.27%
33,607
1.58
Apr 29, 2026
73,230.00
73,990.00
72,530.00
73,300.00
73,300.00
+0.14%
21,109
1.00
Apr 28, 2026
73,450.00
74,090.00
71,660.00
73,200.00
73,200.00
-0.34%
30,515
1.47
Apr 27, 2026
70,590.00
74,950.00
70,590.00
73,450.00
73,450.00
+3.52%
39,817
1.89
Apr 24, 2026
70,980.00
71,400.00
69,250.00
70,950.00
70,950.00
-1.05%
34,426
1.67
Apr 23, 2026
71,170.00
72,400.00
70,740.00
71,700.00
71,700.00
+1.99%
64,346
3.25
Apr 20, 2026
68,880.00
70,530.00
68,880.00
70,300.00
70,300.00
+1.30%
23,424
1.20
Apr 17, 2026
67,180.00
70,770.00
67,000.00
69,400.00
69,400.00
+3.27%
30,687
1.59
Apr 16, 2026
68,500.00
70,000.00
65,680.00
67,200.00
67,200.00
-0.99%
55,375
2.99
Apr 15, 2026
66,980.00
69,190.00
66,330.00
67,870.00
67,870.00
+2.99%
106,736
6.30
Apr 14, 2026
62,900.00
66,300.00
62,900.00
65,900.00
65,900.00
+5.78%
51,568
3.17
Apr 13, 2026
63,210.00
63,880.00
61,630.00
62,300.00
62,300.00
-1.70%
19,846
1.21
Apr 10, 2026
62,430.00
64,160.00
62,310.00
63,380.00
63,380.00
+2.47%
22,602
1.39
Apr 09, 2026
60,410.00
62,270.00
60,020.00
61,850.00
61,850.00
+3.36%
43,413
2.74
Apr 06, 2026
58,000.00
60,010.00
57,950.00
59,840.00
59,840.00
+3.35%
17,405
1.07
Apr 03, 2026
57,000.00
58,550.00
55,340.00
57,900.00
57,900.00
+1.15%
13,190
0.81
Mar 31, 2026
56,390.00
58,000.00
56,270.00
57,240.00
57,240.00
+0.14%
21,455
1.34
Mar 30, 2026
55,700.00
57,480.00
55,700.00
57,160.00
57,160.00
+2.62%
31,695
2.03
Mar 27, 2026
58,300.00
58,540.00
55,700.00
55,700.00
55,700.00
-5.24%
26,756
1.75
Mar 26, 2026
58,490.00
59,070.00
57,680.00
58,780.00
58,780.00
-0.22%
19,565
1.28
Mar 25, 2026
59,570.00
59,820.00
58,490.00
58,910.00
58,910.00
-0.96%
17,954
1.18
Mar 24, 2026
60,140.00
60,780.00
58,760.00
59,480.00
59,480.00
-2.14%
17,915
1.18
Mar 23, 2026
59,340.00
61,300.00
59,110.00
60,780.00
60,780.00
+1.33%
20,932
1.41
Mar 20, 2026
60,660.00
61,120.00
59,980.00
59,980.00
59,980.00
-0.83%
13,512
0.92
Mar 19, 2026
60,440.00
61,280.00
60,140.00
60,480.00
60,480.00
-1.59%
10,517
0.71
Mar 18, 2026
60,180.00
61,930.00
59,540.00
61,460.00
61,460.00
+2.19%
18,184
1.24
Mar 17, 2026
59,440.00
60,190.00
58,000.00
60,140.00
60,140.00
+1.97%
14,881
1.02
Mar 16, 2026
59,940.00
60,330.00
58,690.00
58,980.00
58,980.00
-1.60%
16,242
1.13
Mar 13, 2026
59,900.00
61,070.00
59,440.00
59,940.00
59,940.00
0.00%
7,514
0.52
Mar 12, 2026
61,500.00
61,790.00
59,670.00
59,940.00
59,940.00
-2.99%
20,399
1.41
Mar 11, 2026
62,520.00
63,860.00
61,320.00
61,790.00
61,790.00
-3.26%
19,074
1.34
Mar 10, 2026
65,480.00
65,910.00
63,620.00
63,870.00
63,870.00
-2.49%
13,146
0.93
Mar 09, 2026
64,610.00
65,800.00
64,220.00
65,500.00
65,500.00
-0.64%
29,943
2.18
Mar 06, 2026
66,140.00
66,970.00
64,430.00
65,920.00
65,920.00
+0.80%
15,184
1.12
Mar 05, 2026
61,220.00
65,400.00
61,220.00
65,400.00
65,400.00
+5.55%
39,271
3.00
Mar 04, 2026
63,330.00
64,370.00
61,410.00
61,960.00
61,960.00
-1.49%
19,178
1.46
Rows: