Education
About Us
Working with TipRanks
Follow Us
Fattal Holdings 1998 Ltd. (IL:FTAL)
:FTAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
67,600.00
68,540.00
67,420.00
67,850.00
67,850.00
+0.95%
7,883
0.61
Jan 15, 2026
67,800.00
68,260.00
67,210.00
67,210.00
67,210.00
-0.87%
13,341
1.04
Jan 14, 2026
67,800.00
69,180.00
67,270.00
67,800.00
67,800.00
+0.13%
9,977
0.77
Jan 13, 2026
70,000.00
70,180.00
67,710.00
67,710.00
67,710.00
-2.95%
9,874
0.76
Jan 12, 2026
70,010.00
70,260.00
69,770.00
69,770.00
69,770.00
-1.86%
10,101
0.78
Jan 09, 2026
70,940.00
71,360.00
70,780.00
71,090.00
71,090.00
-0.21%
5,294
0.40
Jan 08, 2026
70,000.00
71,380.00
70,000.00
71,240.00
71,240.00
+0.94%
10,425
0.78
Jan 07, 2026
69,700.00
71,790.00
69,700.00
70,580.00
70,580.00
+1.26%
23,418
1.77
Jan 06, 2026
68,820.00
69,840.00
68,120.00
69,700.00
69,700.00
+1.31%
20,467
1.52
Jan 05, 2026
66,000.00
69,320.00
65,890.00
68,800.00
68,800.00
+6.11%
13,554
0.98
Jan 01, 2026
64,500.00
65,910.00
64,500.00
64,840.00
64,840.00
-0.48%
46,210
3.50
Dec 31, 2025
65,110.00
66,800.00
64,920.00
65,150.00
65,150.00
+0.06%
12,025
0.89
Dec 30, 2025
64,310.00
66,170.00
64,130.00
65,110.00
65,110.00
+0.48%
7,223
0.53
Dec 29, 2025
62,010.00
64,800.00
62,010.00
64,800.00
64,800.00
+0.81%
5,821
0.41
Dec 28, 2025
62,000.00
65,310.00
62,000.00
64,280.00
64,280.00
+2.03%
3,815
0.26
Dec 25, 2025
66,200.00
66,670.00
62,000.00
63,000.00
63,000.00
-5.77%
18,882
1.31
Dec 24, 2025
65,880.00
67,690.00
65,680.00
66,860.00
66,860.00
+1.49%
15,250
1.06
Dec 23, 2025
64,790.00
66,000.00
63,520.00
65,880.00
65,880.00
+1.90%
11,809
0.82
Dec 22, 2025
64,660.00
65,530.00
63,420.00
64,650.00
64,650.00
-0.02%
6,815
0.46
Dec 21, 2025
64,900.00
64,900.00
63,510.00
64,660.00
64,660.00
-0.11%
3,237
0.22
Dec 18, 2025
62,800.00
64,820.00
62,580.00
64,730.00
64,730.00
+3.44%
16,972
1.13
Dec 17, 2025
62,990.00
62,990.00
62,000.00
62,580.00
62,580.00
+0.24%
8,364
0.53
Dec 16, 2025
62,000.00
63,340.00
62,000.00
62,430.00
62,430.00
+0.27%
6,684
0.42
Dec 15, 2025
62,050.00
62,720.00
61,660.00
62,260.00
62,260.00
-0.03%
6,955
0.43
Dec 14, 2025
62,400.00
62,560.00
62,050.00
62,280.00
62,280.00
+0.39%
8,899
0.55
Dec 11, 2025
60,930.00
62,910.00
60,880.00
62,040.00
62,040.00
+1.70%
20,965
1.26
Dec 10, 2025
61,990.00
61,990.00
61,000.00
61,000.00
61,000.00
-1.60%
7,371
0.41
Dec 09, 2025
61,720.00
62,560.00
61,720.00
61,990.00
61,990.00
+0.44%
5,317
0.29
Dec 08, 2025
61,900.00
62,910.00
61,480.00
61,720.00
61,720.00
-1.01%
6,919
0.36
Dec 07, 2025
62,600.00
62,750.00
61,840.00
62,350.00
62,350.00
-1.19%
3,125
0.14
Dec 04, 2025
62,860.00
63,470.00
62,150.00
63,100.00
63,100.00
+0.70%
8,877
0.40
Dec 03, 2025
61,500.00
63,190.00
60,340.00
62,660.00
62,660.00
+1.89%
19,929
0.88
Dec 02, 2025
60,320.00
61,500.00
59,010.00
61,500.00
61,500.00
+3.05%
14,246
0.62
Dec 01, 2025
59,000.00
59,680.00
57,990.00
59,680.00
59,680.00
+0.13%
15,353
0.66
Nov 30, 2025
59,760.00
60,320.00
58,380.00
59,600.00
59,600.00
+1.14%
8,788
0.37
Nov 27, 2025
58,400.00
59,110.00
57,720.00
58,930.00
58,930.00
+1.36%
13,927
0.59
Nov 26, 2025
59,220.00
59,610.00
57,880.00
58,140.00
58,140.00
-1.82%
5,494
0.23
Nov 25, 2025
58,670.00
59,530.00
58,120.00
59,220.00
59,220.00
+1.93%
8,411
0.35
Nov 24, 2025
57,500.00
58,590.00
57,500.00
58,100.00
58,100.00
+1.20%
12,389
0.52
Nov 23, 2025
58,210.00
59,270.00
57,250.00
57,410.00
57,410.00
-1.37%
3,701
0.15
Nov 20, 2025
59,370.00
59,410.00
57,590.00
58,210.00
58,210.00
-1.09%
12,571
0.52
Nov 19, 2025
59,420.00
60,200.00
58,330.00
58,850.00
58,850.00
-1.08%
7,889
0.33
Nov 18, 2025
60,020.00
61,110.00
58,810.00
59,490.00
59,490.00
-2.06%
15,830
0.66
Nov 17, 2025
60,580.00
61,100.00
60,290.00
60,740.00
60,740.00
-1.03%
7,275
0.29
Nov 16, 2025
61,890.00
61,900.00
59,490.00
61,370.00
61,370.00
+1.15%
5,572
0.22
Nov 13, 2025
59,330.00
61,490.00
58,630.00
60,670.00
60,670.00
+2.95%
16,678
0.66
Nov 12, 2025
58,900.00
59,400.00
58,270.00
58,930.00
58,930.00
+0.05%
6,206
0.24
Nov 11, 2025
57,720.00
58,900.00
57,310.00
58,900.00
58,900.00
+2.04%
14,175
0.55
Nov 10, 2025
57,970.00
58,390.00
57,280.00
57,720.00
57,720.00
+0.65%
25,357
1.00
Nov 09, 2025
58,300.00
58,300.00
57,040.00
57,350.00
57,350.00
-1.63%
5,917
0.23
Rows: