Education
About Us
Working with TipRanks
Follow Us
Fattal Holdings 1998 Ltd. (IL:FTAL)
:FTAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
59,440.00
60,190.00
58,000.00
60,140.00
60,140.00
+1.97%
14,881
1.02
Mar 16, 2026
59,940.00
60,330.00
58,690.00
58,980.00
58,980.00
-1.60%
16,242
1.13
Mar 13, 2026
59,900.00
61,070.00
59,440.00
59,940.00
59,940.00
0.00%
7,514
0.52
Mar 12, 2026
61,500.00
61,790.00
59,670.00
59,940.00
59,940.00
-2.99%
20,399
1.41
Mar 11, 2026
62,520.00
63,860.00
61,320.00
61,790.00
61,790.00
-3.26%
19,074
1.34
Mar 10, 2026
65,480.00
65,910.00
63,620.00
63,870.00
63,870.00
-2.49%
13,146
0.93
Mar 09, 2026
64,610.00
65,800.00
64,220.00
65,500.00
65,500.00
-0.64%
29,943
2.18
Mar 06, 2026
66,140.00
66,970.00
64,430.00
65,920.00
65,920.00
+0.80%
15,184
1.12
Mar 05, 2026
61,220.00
65,400.00
61,220.00
65,400.00
65,400.00
+5.55%
39,271
3.00
Mar 04, 2026
63,330.00
64,370.00
61,410.00
61,960.00
61,960.00
-1.49%
19,178
1.46
Mar 02, 2026
62,350.00
64,240.00
61,700.00
62,900.00
62,900.00
+2.28%
26,494
2.05
Feb 27, 2026
60,860.00
61,590.00
59,060.00
61,500.00
61,500.00
+1.05%
16,106
1.25
Feb 26, 2026
60,860.00
61,650.00
59,820.00
60,860.00
60,860.00
0.00%
10,585
0.82
Feb 25, 2026
61,550.00
61,700.00
60,140.00
60,860.00
60,860.00
-1.12%
11,937
0.93
Feb 24, 2026
61,060.00
62,370.00
60,390.00
61,550.00
61,550.00
-0.65%
11,664
0.91
Feb 23, 2026
62,020.00
62,390.00
61,410.00
61,950.00
61,950.00
-0.59%
8,156
0.64
Feb 20, 2026
61,850.00
62,410.00
61,100.00
62,320.00
62,320.00
+0.92%
20,247
1.60
Feb 19, 2026
62,000.00
62,360.00
61,340.00
61,750.00
61,750.00
-1.17%
7,021
0.56
Feb 18, 2026
62,850.00
62,850.00
62,030.00
62,480.00
62,480.00
+0.10%
8,488
0.67
Feb 17, 2026
63,230.00
63,870.00
61,670.00
62,420.00
62,420.00
-3.03%
10,747
0.85
Feb 16, 2026
63,770.00
64,380.00
63,430.00
64,370.00
64,370.00
+1.51%
17,194
1.36
Feb 13, 2026
63,520.00
63,590.00
63,070.00
63,410.00
63,410.00
-0.17%
6,377
0.50
Feb 12, 2026
64,500.00
64,500.00
62,840.00
63,520.00
63,520.00
-0.42%
14,542
1.16
Feb 11, 2026
63,500.00
64,480.00
62,870.00
63,790.00
63,790.00
-0.05%
11,923
0.95
Feb 10, 2026
63,000.00
64,180.00
62,120.00
63,820.00
63,820.00
+1.30%
16,286
1.31
Feb 09, 2026
63,910.00
64,340.00
62,650.00
63,000.00
63,000.00
-1.42%
14,931
1.20
Feb 06, 2026
64,790.00
64,790.00
63,590.00
63,910.00
63,910.00
-1.36%
4,078
0.32
Feb 05, 2026
65,650.00
65,740.00
64,100.00
64,790.00
64,790.00
-0.32%
25,521
2.05
Feb 04, 2026
65,090.00
65,100.00
63,800.00
65,000.00
65,000.00
-0.14%
8,122
0.63
Feb 03, 2026
64,600.00
65,450.00
64,000.00
65,090.00
65,090.00
+1.29%
9,346
0.72
Feb 02, 2026
63,530.00
65,200.00
63,320.00
64,260.00
64,260.00
+0.48%
10,981
0.84
Jan 30, 2026
63,750.00
64,350.00
63,300.00
63,950.00
63,950.00
-0.23%
9,460
0.72
Jan 29, 2026
63,880.00
64,940.00
63,710.00
64,100.00
64,100.00
-1.08%
7,941
0.60
Jan 28, 2026
64,990.00
65,060.00
64,440.00
64,800.00
64,800.00
-0.29%
27,332
2.06
Jan 27, 2026
67,250.00
67,250.00
64,990.00
64,990.00
64,990.00
-1.96%
13,456
0.98
Jan 26, 2026
66,910.00
67,250.00
65,440.00
66,290.00
66,290.00
-0.36%
8,596
0.62
Jan 23, 2026
66,590.00
66,930.00
65,920.00
66,530.00
66,530.00
-0.15%
21,819
1.61
Jan 22, 2026
65,290.00
66,880.00
65,290.00
66,630.00
66,630.00
+2.67%
12,240
0.91
Jan 21, 2026
66,390.00
66,700.00
64,840.00
64,900.00
64,900.00
-2.11%
11,842
0.88
Jan 20, 2026
66,830.00
66,900.00
64,600.00
66,300.00
66,300.00
-0.45%
12,512
0.92
Jan 19, 2026
67,190.00
68,220.00
65,810.00
66,600.00
66,600.00
-1.84%
53,252
4.13
Jan 16, 2026
67,600.00
68,540.00
67,420.00
67,850.00
67,850.00
+0.95%
7,883
0.61
Jan 15, 2026
67,800.00
68,260.00
67,210.00
67,210.00
67,210.00
-0.87%
13,341
1.04
Jan 14, 2026
67,800.00
69,180.00
67,270.00
67,800.00
67,800.00
+0.13%
9,977
0.77
Jan 13, 2026
70,000.00
70,180.00
67,710.00
67,710.00
67,710.00
-2.95%
9,874
0.76
Jan 12, 2026
70,010.00
70,260.00
69,770.00
69,770.00
69,770.00
-1.86%
10,101
0.78
Jan 09, 2026
70,940.00
71,360.00
70,780.00
71,090.00
71,090.00
-0.21%
5,294
0.40
Jan 08, 2026
70,000.00
71,380.00
70,000.00
71,240.00
71,240.00
+0.94%
10,425
0.78
Jan 07, 2026
69,700.00
71,790.00
69,700.00
70,580.00
70,580.00
+1.26%
23,418
1.77
Jan 06, 2026
68,820.00
69,840.00
68,120.00
69,700.00
69,700.00
+1.31%
20,467
1.52
Rows: