Education
About Us
Working with TipRanks
Follow Us
Fattal Holdings 1998 Ltd. (IL:FTAL)
:FTAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
60,930.00
62,910.00
60,880.00
62,040.00
62,040.00
+1.70%
20,965
1.26
Dec 10, 2025
61,990.00
61,990.00
61,000.00
61,000.00
61,000.00
-1.60%
7,371
0.41
Dec 09, 2025
61,720.00
62,560.00
61,720.00
61,990.00
61,990.00
+0.44%
5,317
0.29
Dec 08, 2025
61,900.00
62,910.00
61,480.00
61,720.00
61,720.00
-1.01%
6,919
0.36
Dec 07, 2025
62,600.00
62,750.00
61,840.00
62,350.00
62,350.00
-1.19%
3,125
0.14
Dec 04, 2025
62,860.00
63,470.00
62,150.00
63,100.00
63,100.00
+0.70%
8,877
0.40
Dec 03, 2025
61,500.00
63,190.00
60,340.00
62,660.00
62,660.00
+1.89%
19,929
0.88
Dec 02, 2025
60,320.00
61,500.00
59,010.00
61,500.00
61,500.00
+3.05%
14,246
0.62
Dec 01, 2025
59,000.00
59,680.00
57,990.00
59,680.00
59,680.00
+0.13%
15,353
0.66
Nov 30, 2025
59,760.00
60,320.00
58,380.00
59,600.00
59,600.00
+1.14%
8,788
0.37
Nov 27, 2025
58,400.00
59,110.00
57,720.00
58,930.00
58,930.00
+1.36%
13,927
0.59
Nov 26, 2025
59,220.00
59,610.00
57,880.00
58,140.00
58,140.00
-1.82%
5,494
0.23
Nov 25, 2025
58,670.00
59,530.00
58,120.00
59,220.00
59,220.00
+1.93%
8,411
0.35
Nov 24, 2025
57,500.00
58,590.00
57,500.00
58,100.00
58,100.00
+1.20%
12,389
0.52
Nov 23, 2025
58,210.00
59,270.00
57,250.00
57,410.00
57,410.00
-1.37%
3,701
0.15
Nov 20, 2025
59,370.00
59,410.00
57,590.00
58,210.00
58,210.00
-1.09%
12,571
0.52
Nov 19, 2025
59,420.00
60,200.00
58,330.00
58,850.00
58,850.00
-1.08%
7,889
0.33
Nov 18, 2025
60,020.00
61,110.00
58,810.00
59,490.00
59,490.00
-2.06%
15,830
0.66
Nov 17, 2025
60,580.00
61,100.00
60,290.00
60,740.00
60,740.00
-1.03%
7,275
0.29
Nov 16, 2025
61,890.00
61,900.00
59,490.00
61,370.00
61,370.00
+1.15%
5,572
0.22
Nov 13, 2025
59,330.00
61,490.00
58,630.00
60,670.00
60,670.00
+2.95%
16,678
0.66
Nov 12, 2025
58,900.00
59,400.00
58,270.00
58,930.00
58,930.00
+0.05%
6,206
0.24
Nov 11, 2025
57,720.00
58,900.00
57,310.00
58,900.00
58,900.00
+2.04%
14,175
0.55
Nov 10, 2025
57,970.00
58,390.00
57,280.00
57,720.00
57,720.00
+0.65%
25,357
1.00
Nov 09, 2025
58,300.00
58,300.00
57,040.00
57,350.00
57,350.00
-1.63%
5,917
0.23
Nov 06, 2025
58,400.00
58,760.00
58,030.00
58,300.00
58,300.00
+0.02%
36,374
1.44
Nov 05, 2025
57,360.00
58,810.00
57,360.00
58,290.00
58,290.00
+1.11%
13,231
0.53
Nov 04, 2025
58,700.00
58,760.00
57,400.00
57,650.00
57,650.00
-1.79%
15,655
0.61
Nov 03, 2025
59,010.00
59,850.00
58,620.00
58,700.00
58,700.00
-1.87%
14,665
0.55
Nov 02, 2025
59,130.00
59,850.00
58,700.00
59,820.00
59,820.00
+1.17%
22,445
0.84
Oct 30, 2025
58,440.00
59,340.00
58,000.00
59,130.00
59,130.00
+0.78%
23,787
0.89
Oct 29, 2025
58,110.00
58,920.00
58,100.00
58,670.00
58,670.00
+0.96%
42,863
1.64
Oct 28, 2025
58,130.00
58,500.00
57,960.00
58,110.00
58,110.00
-0.33%
11,202
0.43
Oct 27, 2025
58,510.00
59,100.00
58,170.00
58,300.00
58,300.00
-0.36%
6,442
0.25
Oct 26, 2025
58,750.00
58,750.00
57,850.00
58,510.00
58,510.00
+0.67%
3,831
0.15
Oct 23, 2025
56,900.00
58,170.00
56,900.00
58,120.00
58,120.00
+2.14%
16,720
0.64
Oct 22, 2025
57,000.00
57,890.00
56,700.00
56,900.00
56,900.00
-0.18%
18,090
0.70
Oct 21, 2025
57,820.00
58,060.00
56,610.00
57,000.00
57,000.00
-1.62%
11,817
0.45
Oct 20, 2025
57,360.00
58,140.00
57,070.00
57,940.00
57,940.00
+1.01%
10,899
0.42
Oct 19, 2025
57,990.00
58,240.00
56,570.00
57,360.00
57,360.00
-0.66%
7,789
0.30
Oct 16, 2025
57,760.00
58,500.00
57,300.00
57,740.00
57,740.00
-0.43%
14,581
0.55
Oct 15, 2025
60,990.00
61,790.00
57,990.00
57,990.00
57,990.00
-4.84%
18,696
0.71
Oct 12, 2025
58,020.00
61,430.00
58,020.00
60,940.00
60,940.00
+3.55%
7,478
0.28
Oct 09, 2025
57,560.00
59,500.00
57,560.00
58,850.00
58,850.00
+4.79%
20,438
0.77
Oct 08, 2025
57,000.00
57,500.00
54,460.00
56,160.00
56,160.00
-1.49%
19,625
0.74
Oct 05, 2025
57,850.00
57,850.00
56,100.00
57,010.00
57,010.00
+3.00%
11,410
0.43
Sep 30, 2025
53,950.00
55,800.00
53,950.00
55,350.00
55,350.00
+4.63%
37,325
1.43
Sep 29, 2025
54,020.00
54,440.00
52,710.00
52,900.00
52,900.00
-0.26%
30,353
1.15
Sep 28, 2025
52,370.00
53,990.00
52,000.00
53,040.00
53,040.00
+2.69%
11,158
0.42
Sep 25, 2025
51,460.00
52,340.00
51,060.00
51,650.00
51,650.00
+1.20%
34,457
1.29
Rows: