Education
About Us
Working with TipRanks
Follow Us
Fattal Holdings 1998 (IL:FTAL)
:FTAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
57,830.00
60,090.00
57,440.00
60,090.00
60,090.00
+3.91%
19,670
1.07
Aug 13, 2025
58,130.00
58,720.00
57,110.00
57,830.00
57,830.00
+1.46%
9,165
0.50
Aug 12, 2025
57,630.00
58,190.00
56,720.00
57,000.00
57,000.00
-1.09%
10,864
0.59
Aug 11, 2025
58,810.00
59,170.00
57,210.00
57,630.00
57,630.00
-2.73%
15,634
0.85
Aug 10, 2025
58,450.00
59,620.00
58,450.00
59,250.00
59,250.00
+1.47%
9,859
0.53
Aug 07, 2025
56,800.00
58,390.00
56,340.00
58,390.00
58,390.00
+2.85%
68,231
3.87
Aug 06, 2025
57,060.00
57,510.00
55,920.00
56,770.00
56,770.00
-1.99%
20,631
1.16
Aug 05, 2025
58,810.00
59,070.00
56,490.00
57,920.00
57,920.00
-2.70%
22,723
1.29
Aug 04, 2025
61,400.00
62,370.00
59,090.00
59,530.00
59,530.00
-3.06%
16,438
0.94
Jul 31, 2025
61,190.00
61,830.00
60,510.00
61,410.00
61,410.00
+0.59%
24,059
1.39
Jul 30, 2025
61,990.00
61,990.00
60,200.00
61,050.00
61,050.00
-0.89%
7,655
0.44
Jul 29, 2025
61,040.00
61,730.00
60,690.00
61,600.00
61,600.00
+0.33%
15,570
0.91
Jul 28, 2025
61,840.00
62,950.00
61,040.00
61,400.00
61,400.00
-0.71%
10,481
0.61
Jul 27, 2025
62,800.00
64,230.00
61,410.00
61,840.00
61,840.00
-1.53%
9,371
0.54
Jul 24, 2025
63,380.00
63,650.00
62,320.00
62,800.00
62,800.00
-1.49%
53,065
3.18
Jul 23, 2025
61,300.00
63,840.00
60,500.00
63,750.00
63,750.00
+4.51%
84,257
5.44
Jul 22, 2025
60,260.00
61,190.00
60,230.00
61,000.00
61,000.00
+1.28%
16,523
1.08
Jul 21, 2025
59,340.00
60,510.00
59,030.00
60,230.00
60,230.00
+0.30%
19,429
1.29
Jul 20, 2025
60,130.00
60,770.00
59,400.00
60,050.00
60,050.00
-0.13%
6,964
0.46
Jul 17, 2025
60,200.00
60,860.00
59,810.00
60,130.00
60,130.00
+0.89%
12,930
0.86
Jul 16, 2025
59,480.00
60,360.00
59,030.00
59,600.00
59,600.00
-0.80%
8,490
0.57
Jul 15, 2025
59,940.00
60,800.00
59,380.00
60,080.00
60,080.00
0.00%
12,879
0.86
Jul 14, 2025
59,980.00
60,690.00
58,520.00
60,080.00
60,080.00
+0.97%
8,605
0.57
Jul 13, 2025
59,630.00
60,110.00
58,990.00
59,500.00
59,500.00
-1.82%
5,349
0.35
Jul 10, 2025
60,540.00
60,890.00
60,100.00
60,600.00
60,600.00
-0.31%
13,077
0.84
Jul 09, 2025
60,000.00
61,000.00
59,170.00
60,790.00
60,790.00
+1.66%
20,991
1.35
Jul 08, 2025
60,040.00
60,220.00
57,620.00
59,800.00
59,800.00
-1.16%
18,505
1.19
Jul 07, 2025
60,450.00
60,990.00
59,750.00
60,500.00
60,500.00
+0.08%
15,656
1.00
Jul 06, 2025
61,490.00
61,520.00
59,680.00
60,450.00
60,450.00
-0.46%
7,586
0.48
Jul 03, 2025
60,000.00
61,530.00
59,510.00
60,730.00
60,730.00
+1.25%
27,987
1.78
Jul 02, 2025
59,300.00
60,300.00
59,190.00
59,980.00
59,980.00
+0.27%
19,243
1.23
Jul 01, 2025
58,620.00
60,430.00
58,480.00
59,820.00
59,820.00
+2.29%
20,402
1.23
Jun 30, 2025
58,940.00
59,120.00
58,000.00
58,480.00
58,480.00
-0.37%
14,612
0.88
Jun 29, 2025
57,900.00
58,980.00
57,760.00
58,700.00
58,700.00
+1.38%
15,089
0.91
Jun 26, 2025
58,500.00
58,950.00
57,240.00
57,900.00
57,900.00
-2.20%
37,919
2.34
Jun 25, 2025
55,610.00
59,450.00
55,370.00
59,200.00
59,200.00
+4.23%
26,044
1.62
Jun 24, 2025
55,320.00
57,000.00
55,320.00
56,800.00
56,800.00
+5.75%
48,393
3.03
Jun 23, 2025
54,720.00
54,730.00
53,520.00
53,710.00
53,710.00
-0.72%
11,951
0.75
Jun 22, 2025
53,980.00
55,350.00
53,760.00
54,100.00
54,100.00
+1.37%
15,545
0.96
Jun 19, 2025
52,000.00
53,670.00
52,000.00
53,370.00
53,370.00
+0.30%
38,426
2.40
Jun 18, 2025
52,250.00
53,210.00
51,020.00
53,210.00
53,210.00
+1.84%
23,246
1.48
Jun 17, 2025
52,880.00
53,490.00
51,710.00
52,250.00
52,250.00
-1.19%
15,123
0.96
Jun 16, 2025
50,690.00
52,880.00
50,130.00
52,880.00
52,880.00
+4.32%
23,953
1.54
Jun 15, 2025
50,400.00
51,480.00
49,000.00
50,690.00
50,690.00
+0.58%
16,247
1.05
Jun 12, 2025
51,000.00
51,520.00
49,600.00
50,400.00
50,400.00
-3.15%
51,993
3.51
Jun 11, 2025
51,210.00
52,100.00
51,140.00
52,040.00
52,040.00
+1.13%
6,991
0.47
Jun 10, 2025
51,570.00
52,270.00
50,000.00
51,460.00
51,460.00
+0.10%
6,706
0.45
Jun 09, 2025
52,220.00
52,350.00
50,600.00
51,410.00
51,410.00
-1.85%
8,591
0.57
Jun 08, 2025
52,390.00
52,860.00
51,520.00
52,380.00
52,380.00
+1.00%
4,050
0.27
Jun 05, 2025
50,950.00
51,860.00
50,390.00
51,860.00
51,860.00
+1.69%
11,592
0.75
Rows: