Education
About Us
Working with TipRanks
Follow Us
Electra Ltd (IL:ELTR)
:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
10,550.00
10,990.00
10,550.00
10,940.00
10,940.00
+2.92%
57,270
2.75
Nov 11, 2025
10,600.00
10,700.00
10,470.00
10,630.00
10,630.00
+1.14%
31,506
1.55
Nov 10, 2025
10,480.00
10,600.00
10,330.00
10,510.00
10,510.00
+1.74%
33,539
1.69
Nov 09, 2025
10,230.00
10,330.00
10,180.00
10,330.00
10,330.00
+1.27%
16,009
0.81
Nov 06, 2025
10,480.00
10,580.00
10,200.00
10,200.00
10,200.00
-2.67%
239,012
14.99
Nov 05, 2025
10,450.00
10,560.00
10,230.00
10,480.00
10,480.00
+0.29%
29,639
1.91
Nov 04, 2025
10,460.00
10,540.00
10,310.00
10,450.00
10,450.00
-0.10%
39,779
2.67
Nov 03, 2025
10,620.00
10,740.00
10,460.00
10,460.00
10,460.00
-1.51%
36,809
2.55
Nov 02, 2025
10,340.00
10,650.00
10,250.00
10,620.00
10,620.00
+2.71%
17,190
1.21
Oct 30, 2025
10,480.00
10,810.00
10,320.00
10,340.00
10,340.00
-1.34%
60,245
4.53
Oct 29, 2025
10,320.00
10,680.00
10,250.00
10,480.00
10,480.00
+1.55%
69,212
5.67
Oct 28, 2025
10,410.00
10,490.00
10,210.00
10,320.00
10,320.00
-0.86%
45,817
3.97
Oct 27, 2025
10,690.00
10,690.00
10,260.00
10,410.00
10,410.00
-0.76%
53,706
5.00
Oct 26, 2025
10,360.00
10,630.00
10,350.00
10,490.00
10,490.00
+1.84%
18,896
1.79
Oct 23, 2025
10,490.00
10,600.00
10,220.00
10,300.00
10,300.00
-1.81%
133,061
15.65
Oct 22, 2025
10,600.00
10,740.00
10,460.00
10,490.00
10,490.00
-1.04%
72,096
9.74
Oct 21, 2025
10,990.00
10,990.00
10,530.00
10,600.00
10,600.00
-3.55%
64,912
10.12
Oct 20, 2025
11,350.00
11,390.00
10,660.00
10,990.00
10,990.00
-1.96%
72,594
13.55
Oct 19, 2025
10,930.00
11,230.00
10,400.00
11,210.00
11,210.00
+2.57%
90,139
22.49
Oct 16, 2025
10,728.35
11,143.27
10,713.36
10,929.31
10,929.31
+1.59%
6,405
1.61
Oct 15, 2025
10,984.30
11,072.79
10,714.86
10,757.85
10,757.85
-1.56%
6,424
1.65
Oct 12, 2025
10,947.81
10,947.81
10,743.85
10,928.31
10,928.31
-0.18%
1,592
0.40
Oct 09, 2025
10,247.95
10,947.81
10,247.95
10,947.81
10,947.81
+7.22%
5,169
1.29
Oct 08, 2025
10,000.50
10,210.46
9,793.54
10,210.46
10,210.46
+2.12%
2,234
0.55
Oct 05, 2025
9,817.04
10,232.45
9,798.04
9,998.00
9,998.00
+3.65%
3,402
0.83
Sep 30, 2025
9,002.70
9,698.06
9,001.20
9,646.07
9,646.07
+8.22%
5,560
1.37
Sep 29, 2025
8,988.20
9,151.67
8,883.22
8,913.72
8,913.72
-0.83%
3,994
0.99
Sep 28, 2025
8,746.75
9,003.20
8,738.25
8,988.20
8,988.20
+5.15%
1,851
0.45
Sep 25, 2025
8,623.28
8,732.75
8,511.80
8,548.29
8,548.29
+0.57%
4,594
1.12
Sep 21, 2025
8,670.26
8,694.76
8,381.82
8,499.80
8,499.80
-1.97%
1,667
0.40
Sep 18, 2025
8,521.29
8,809.74
8,483.80
8,670.27
8,670.26
+1.75%
4,646
1.12
Sep 17, 2025
8,941.71
9,012.70
8,512.30
8,521.30
8,521.30
-4.70%
10,889
2.67
Sep 16, 2025
9,163.17
9,163.17
8,724.75
8,941.71
8,941.71
-2.42%
8,238
2.02
Sep 15, 2025
9,390.12
9,472.61
9,020.70
9,163.17
9,163.17
-2.42%
3,231
0.79
Sep 14, 2025
9,448.11
9,569.09
9,248.15
9,390.12
9,390.12
-1.24%
542
0.13
Sep 11, 2025
9,733.05
9,733.55
9,433.61
9,508.10
9,508.10
-2.31%
2,390
0.57
Sep 10, 2025
9,841.53
9,841.53
9,624.57
9,733.05
9,733.05
-1.10%
5,217
1.25
Sep 09, 2025
9,723.05
9,912.52
9,588.08
9,841.53
9,841.53
+1.22%
7,205
1.76
Sep 08, 2025
9,688.56
9,928.01
9,638.07
9,723.06
9,723.06
+0.53%
1,748
0.43
Sep 07, 2025
9,717.06
9,717.06
9,498.10
9,672.07
9,672.06
+2.77%
784
0.19
Sep 04, 2025
9,292.43
9,501.02
9,226.87
9,411.62
9,411.62
+1.28%
1,367
0.33
Sep 03, 2025
9,193.10
9,337.62
9,146.91
9,292.43
9,292.43
+1.08%
4,047
0.98
Sep 02, 2025
9,478.18
9,478.18
9,193.10
9,193.10
9,193.10
-3.01%
2,003
0.48
Sep 01, 2025
9,730.48
9,730.48
9,455.83
9,478.18
9,478.18
-2.59%
1,474
0.35
Aug 31, 2025
9,831.30
9,859.61
9,658.96
9,730.48
9,730.48
-1.51%
583
0.13
Aug 28, 2025
9,806.46
9,908.78
9,684.78
9,879.97
9,879.97
+0.50%
6,538
1.51
Aug 27, 2025
9,356.99
10,002.15
9,356.99
9,831.30
9,831.30
+5.07%
8,536
2.02
Aug 26, 2025
9,158.33
9,356.99
9,060.99
9,356.99
9,356.99
+2.17%
4,686
1.11
Aug 25, 2025
9,391.26
9,391.76
9,100.22
9,158.33
9,158.33
-1.91%
1,805
0.43
Aug 24, 2025
9,330.17
9,397.22
9,248.22
9,337.13
9,337.13
+0.07%
1,013
0.24
Rows: