Electra Ltd (IL:ELTR)
TASE:ELTR
Want to see IL:ELTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,635.00
9,698.00
9,467.00
9,589.00
9,589.00
-1.02%
57,076
0.53
May 19, 2026
9,631.00
9,856.00
9,518.00
9,688.00
9,688.00
+0.59%
39,914
0.37
May 18, 2026
9,692.00
9,839.00
9,477.00
9,631.00
9,631.00
-0.63%
53,893
0.50
May 15, 2026
9,853.00
9,864.00
9,632.00
9,692.00
9,692.00
-2.58%
37,721
0.35
May 14, 2026
9,999.00
10,140.00
9,744.00
9,949.00
9,949.00
-0.51%
56,740
0.52
May 13, 2026
10,330.00
10,330.00
10,000.00
10,000.00
10,000.00
-2.91%
56,636
0.52
May 12, 2026
10,400.00
10,490.00
10,100.00
10,300.00
10,300.00
-0.48%
41,787
0.38
May 11, 2026
10,720.00
10,730.00
10,310.00
10,350.00
10,350.00
-3.45%
75,051
0.69
May 08, 2026
10,900.00
10,970.00
10,710.00
10,720.00
10,720.00
-1.65%
71,325
0.66
May 07, 2026
10,900.00
11,120.00
10,820.00
10,900.00
10,900.00
-0.18%
366,763
3.53
May 06, 2026
10,500.00
11,140.00
10,500.00
10,920.00
10,920.00
+4.00%
145,271
1.42
May 05, 2026
9,831.00
10,570.00
9,831.00
10,500.00
10,500.00
+6.81%
113,051
1.11
May 04, 2026
9,899.00
10,070.00
9,788.00
9,831.00
9,831.00
-1.57%
459,925
4.85
May 01, 2026
9,721.00
10,080.00
9,697.00
9,988.00
9,988.00
+2.75%
35,319
0.37
Apr 30, 2026
9,600.00
9,882.00
9,472.00
9,721.00
9,721.00
+1.26%
470,736
5.35
Apr 29, 2026
9,639.00
9,779.00
9,560.00
9,600.00
9,600.00
-0.40%
42,702
0.49
Apr 28, 2026
9,627.00
9,783.00
9,486.00
9,639.00
9,639.00
+0.12%
41,535
0.47
Apr 27, 2026
9,246.00
9,740.00
9,246.00
9,627.00
9,627.00
+4.12%
101,069
1.15
Apr 24, 2026
9,242.00
9,505.00
9,211.00
9,246.00
9,246.00
-0.94%
63,219
0.72
Apr 23, 2026
9,444.00
9,591.00
9,304.00
9,334.00
9,334.00
-0.75%
54,009
0.61
Apr 20, 2026
9,412.00
9,516.00
9,245.00
9,405.00
9,405.00
-0.07%
39,977
0.45
Apr 17, 2026
9,235.00
9,639.00
9,235.00
9,412.00
9,412.00
+1.96%
61,506
0.70
Apr 16, 2026
9,430.00
9,502.00
9,191.00
9,231.00
9,231.00
-2.18%
67,654
0.77
Apr 15, 2026
9,507.00
9,749.00
9,417.00
9,437.00
9,437.00
-2.15%
89,189
1.03
Apr 14, 2026
9,506.00
9,821.00
9,506.00
9,644.00
9,644.00
+2.99%
98,634
1.16
Apr 13, 2026
9,668.00
9,668.00
9,364.00
9,364.00
9,364.00
-3.14%
47,733
0.56
Apr 10, 2026
9,280.40
9,717.87
9,280.40
9,668.04
9,668.04
+2.78%
60,800
0.70
Apr 09, 2026
9,167.80
9,415.93
9,167.80
9,406.96
9,406.96
+2.61%
75,838
0.86
Apr 06, 2026
9,327.24
9,347.17
9,112.99
9,167.80
9,167.80
-1.71%
59,061
0.67
Apr 03, 2026
9,166.80
9,327.24
8,980.46
9,327.24
9,327.24
+4.39%
36,931
0.42
Mar 31, 2026
8,739.31
9,087.08
8,723.36
8,934.62
8,934.62
+2.23%
190,751
2.22
Mar 30, 2026
8,983.45
8,983.45
8,598.80
8,739.31
8,739.31
-2.15%
176,020
2.09
Mar 27, 2026
9,093.06
9,132.92
8,820.02
8,931.63
8,931.63
-2.20%
85,825
1.03
Mar 26, 2026
9,171.79
9,291.37
9,035.27
9,132.92
9,132.92
-0.42%
86,510
1.04
Mar 25, 2026
8,951.56
9,183.74
8,856.89
9,171.79
9,171.79
+2.46%
93,905
1.14
Mar 24, 2026
9,339.20
9,339.20
8,893.76
8,951.56
8,951.56
-2.71%
60,145
0.73
Mar 23, 2026
9,317.27
9,721.85
9,090.07
9,200.68
9,200.68
-1.66%
116,410
1.42
Mar 20, 2026
9,408.95
9,574.37
9,355.14
9,356.14
9,356.14
-0.56%
56,652
0.70
Mar 19, 2026
9,223.60
9,637.15
9,165.81
9,408.95
9,408.95
+2.01%
68,984
0.85
Mar 18, 2026
9,317.28
9,390.02
9,152.85
9,223.60
9,223.60
-1.01%
57,905
0.70
Mar 17, 2026
9,183.74
9,406.96
8,908.71
9,317.28
9,317.28
+1.45%
151,882
1.87
Mar 16, 2026
9,362.12
9,402.97
9,120.96
9,183.74
9,183.74
-1.88%
110,546
1.36
Mar 13, 2026
9,444.83
9,572.38
9,304.32
9,360.12
9,360.12
-0.91%
45,872
0.57
Mar 12, 2026
9,566.40
9,694.95
9,263.46
9,445.82
9,445.82
-1.26%
111,090
1.39
Mar 11, 2026
9,862.36
9,865.35
9,517.57
9,566.40
9,566.40
-3.00%
72,790
0.92
Mar 10, 2026
9,961.01
10,094.54
9,657.08
9,862.36
9,862.36
-0.99%
74,810
0.94
Mar 09, 2026
10,144.37
10,144.37
9,777.66
9,961.01
9,961.01
-2.95%
86,814
1.09
Mar 06, 2026
10,413.43
10,413.43
10,114.48
10,263.95
10,263.95
0.00%
31,943
0.40
Mar 05, 2026
9,895.25
10,423.39
9,894.25
10,263.95
10,263.95
+3.73%
113,228
1.44
Mar 04, 2026
9,870.33
10,054.69
9,725.84
9,895.25
9,895.25
+0.99%
180,229
2.36
Rows: