Education
About Us
Working with TipRanks
Follow Us
Electra Ltd (IL:ELTR)
:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
10,000.00
10,000.00
9,708.00
9,800.00
9,800.00
-1.44%
59,132
1.74
Dec 03, 2025
10,190.00
10,310.00
9,900.00
9,943.00
9,943.00
-3.00%
55,123
1.67
Dec 02, 2025
10,250.00
10,310.00
9,985.00
10,250.00
10,250.00
0.00%
54,785
1.70
Dec 01, 2025
10,400.00
10,400.00
10,110.00
10,250.00
10,250.00
-1.44%
36,352
1.15
Nov 30, 2025
10,040.00
10,500.00
9,999.00
10,400.00
10,400.00
+3.59%
38,260
1.23
Nov 27, 2025
10,010.00
10,070.00
9,900.00
10,040.00
10,040.00
+0.40%
48,171
1.59
Nov 26, 2025
10,050.00
10,120.00
9,932.00
10,000.00
10,000.00
-0.50%
43,836
1.48
Nov 25, 2025
10,370.00
10,370.00
9,860.00
10,050.00
10,050.00
-3.92%
111,018
3.98
Nov 24, 2025
10,020.00
10,540.00
9,990.00
10,460.00
10,460.00
+4.39%
69,173
2.58
Nov 23, 2025
10,300.00
10,310.00
10,020.00
10,020.00
10,020.00
-2.72%
19,690
0.74
Nov 20, 2025
10,430.00
10,550.00
10,130.00
10,300.00
10,300.00
-2.09%
61,501
2.40
Nov 19, 2025
10,780.00
10,880.00
10,330.00
10,520.00
10,520.00
-3.04%
54,999
2.22
Nov 18, 2025
11,050.00
11,120.00
10,670.00
10,850.00
10,850.00
-1.81%
69,034
2.91
Nov 17, 2025
10,980.00
11,140.00
10,780.00
11,050.00
11,050.00
+0.09%
111,617
4.95
Nov 16, 2025
10,970.00
11,100.00
10,850.00
11,040.00
11,040.00
+0.36%
23,868
1.07
Nov 13, 2025
10,930.00
11,100.00
10,870.00
11,000.00
11,000.00
+0.55%
39,768
1.83
Nov 12, 2025
10,550.00
10,990.00
10,550.00
10,940.00
10,940.00
+2.92%
57,270
2.75
Nov 11, 2025
10,600.00
10,700.00
10,470.00
10,630.00
10,630.00
+1.14%
31,506
1.55
Nov 10, 2025
10,480.00
10,600.00
10,330.00
10,510.00
10,510.00
+1.74%
33,539
1.69
Nov 09, 2025
10,230.00
10,330.00
10,180.00
10,330.00
10,330.00
+1.27%
16,009
0.81
Nov 06, 2025
10,480.00
10,580.00
10,200.00
10,200.00
10,200.00
-2.67%
239,012
14.99
Nov 05, 2025
10,450.00
10,560.00
10,230.00
10,480.00
10,480.00
+0.29%
29,639
1.91
Nov 04, 2025
10,460.00
10,540.00
10,310.00
10,450.00
10,450.00
-0.10%
39,779
2.67
Nov 03, 2025
10,620.00
10,740.00
10,460.00
10,460.00
10,460.00
-1.51%
36,809
2.55
Nov 02, 2025
10,340.00
10,650.00
10,250.00
10,620.00
10,620.00
+2.71%
17,190
1.21
Oct 30, 2025
10,480.00
10,810.00
10,320.00
10,340.00
10,340.00
-1.34%
60,245
4.53
Oct 29, 2025
10,320.00
10,680.00
10,250.00
10,480.00
10,480.00
+1.55%
69,212
5.67
Oct 28, 2025
10,410.00
10,490.00
10,210.00
10,320.00
10,320.00
-0.86%
45,817
3.97
Oct 27, 2025
10,690.00
10,690.00
10,260.00
10,410.00
10,410.00
-0.76%
53,706
5.00
Oct 26, 2025
10,360.00
10,630.00
10,350.00
10,490.00
10,490.00
+1.84%
18,896
1.79
Oct 23, 2025
10,490.00
10,600.00
10,220.00
10,300.00
10,300.00
-1.81%
133,061
15.65
Oct 22, 2025
10,600.00
10,740.00
10,460.00
10,490.00
10,490.00
-1.04%
72,096
9.74
Oct 21, 2025
10,990.00
10,990.00
10,530.00
10,600.00
10,600.00
-3.55%
64,912
10.12
Oct 20, 2025
11,350.00
11,390.00
10,660.00
10,990.00
10,990.00
-1.96%
72,594
13.55
Oct 19, 2025
10,930.00
11,230.00
10,400.00
11,210.00
11,210.00
+2.57%
90,139
22.49
Oct 16, 2025
10,728.35
11,143.27
10,713.36
10,929.31
10,929.31
+1.59%
6,405
1.61
Oct 15, 2025
10,984.30
11,072.79
10,714.86
10,757.85
10,757.85
-1.56%
6,424
1.65
Oct 12, 2025
10,947.81
10,947.81
10,743.85
10,928.31
10,928.31
-0.18%
1,592
0.40
Oct 09, 2025
10,247.95
10,947.81
10,247.95
10,947.81
10,947.81
+7.22%
5,169
1.29
Oct 08, 2025
10,000.50
10,210.46
9,793.54
10,210.46
10,210.46
+2.12%
2,234
0.55
Oct 05, 2025
9,817.04
10,232.45
9,798.04
9,998.00
9,998.00
+3.65%
3,402
0.83
Sep 30, 2025
9,002.70
9,698.06
9,001.20
9,646.07
9,646.07
+8.22%
5,560
1.37
Sep 29, 2025
8,988.20
9,151.67
8,883.22
8,913.72
8,913.72
-0.83%
3,994
0.99
Sep 28, 2025
8,746.75
9,003.20
8,738.25
8,988.20
8,988.20
+5.15%
1,851
0.45
Sep 25, 2025
8,623.28
8,732.75
8,511.80
8,548.29
8,548.29
+0.57%
4,594
1.12
Sep 21, 2025
8,670.26
8,694.76
8,381.82
8,499.80
8,499.80
-1.97%
1,667
0.40
Sep 18, 2025
8,521.29
8,809.74
8,483.80
8,670.27
8,670.26
+1.75%
4,646
1.12
Sep 17, 2025
8,941.71
9,012.70
8,512.30
8,521.30
8,521.30
-4.70%
10,889
2.67
Sep 16, 2025
9,163.17
9,163.17
8,724.75
8,941.71
8,941.71
-2.42%
8,238
2.02
Sep 15, 2025
9,390.12
9,472.61
9,020.70
9,163.17
9,163.17
-2.42%
3,231
0.79
Rows: