Education
About Us
Working with TipRanks
Follow Us
Electra Ltd (IL:ELTR)
:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
180,090.00
194,000.00
180,060.00
192,960.00
192,960.00
+8.22%
5,560
1.37
Sep 29, 2025
179,800.00
183,070.00
177,700.00
178,310.00
178,310.00
-0.83%
3,994
0.99
Sep 28, 2025
174,970.00
180,100.00
174,800.00
179,800.00
179,800.00
+5.15%
1,851
0.45
Sep 25, 2025
172,500.00
174,690.00
170,270.00
171,000.00
171,000.00
+0.57%
4,594
1.12
Sep 21, 2025
173,440.00
173,930.00
167,670.00
170,030.00
170,030.00
-1.97%
1,667
0.40
Sep 18, 2025
170,460.00
176,230.00
169,710.00
173,440.00
173,440.00
+1.75%
4,646
1.12
Sep 17, 2025
178,870.00
180,290.00
170,280.00
170,460.00
170,460.00
-4.70%
10,889
2.67
Sep 16, 2025
183,300.00
183,300.00
174,530.00
178,870.00
178,870.00
-2.42%
8,238
2.02
Sep 15, 2025
187,840.00
189,490.00
180,450.00
183,300.00
183,300.00
-2.42%
3,231
0.79
Sep 14, 2025
189,000.00
191,420.00
185,000.00
187,840.00
187,840.00
-1.24%
542
0.13
Sep 11, 2025
194,700.00
194,710.00
188,710.00
190,200.00
190,200.00
-2.31%
2,390
0.57
Sep 10, 2025
196,870.00
196,870.00
192,530.00
194,700.00
194,700.00
-1.10%
5,217
1.25
Sep 09, 2025
194,500.00
198,290.00
191,800.00
196,870.00
196,870.00
+1.22%
7,205
1.76
Sep 08, 2025
193,810.00
198,600.00
192,800.00
194,500.00
194,500.00
+0.53%
1,748
0.43
Sep 07, 2025
194,380.00
194,380.00
190,000.00
193,480.00
193,480.00
+2.77%
784
0.19
Sep 04, 2025
185,885.72
190,058.46
184,574.29
188,270.15
188,270.14
+1.28%
1,367
0.33
Sep 03, 2025
183,898.70
186,789.82
182,974.74
185,885.72
185,885.72
+1.08%
4,047
0.98
Sep 02, 2025
189,601.45
189,601.45
183,898.70
183,898.70
183,898.70
-3.01%
2,003
0.48
Sep 01, 2025
194,648.48
194,648.48
189,154.37
189,601.45
189,601.45
-2.59%
1,474
0.35
Aug 31, 2025
196,665.30
197,231.60
193,217.82
194,648.48
194,648.48
-1.51%
583
0.13
Aug 28, 2025
196,168.55
198,215.18
193,734.45
197,638.94
197,638.94
+0.50%
6,538
1.51
Aug 27, 2025
187,177.28
200,082.98
187,177.28
196,665.30
196,665.30
+5.07%
8,536
2.02
Aug 26, 2025
183,203.24
187,177.28
181,255.96
187,177.28
187,177.28
+2.17%
4,686
1.11
Aug 25, 2025
187,862.81
187,872.74
182,040.84
183,203.24
183,203.24
-1.91%
1,805
0.43
Aug 24, 2025
186,640.79
187,982.03
185,001.50
186,779.88
186,779.88
+0.07%
1,013
0.24
Aug 21, 2025
184,981.63
186,640.79
184,137.14
186,640.79
186,640.79
+0.90%
1,550
0.36
Aug 20, 2025
189,611.38
189,611.38
183,282.72
184,981.63
184,981.63
-2.44%
1,816
0.42
Aug 19, 2025
187,217.02
192,999.25
187,217.02
189,611.38
189,611.38
+1.28%
1,859
0.43
Aug 18, 2025
188,915.93
190,455.87
186,442.09
187,217.02
187,217.02
-0.90%
950
0.22
Aug 17, 2025
187,177.28
189,263.65
186,779.88
188,915.93
188,915.93
+0.93%
642
0.15
Aug 14, 2025
184,256.36
188,697.35
183,203.24
187,177.28
187,177.28
+1.59%
2,247
0.51
Aug 13, 2025
180,957.91
185,985.07
180,957.91
184,256.36
184,256.36
+1.82%
2,977
0.68
Aug 12, 2025
186,700.40
186,879.23
180,033.95
180,957.91
180,957.91
-3.08%
2,256
0.52
Aug 11, 2025
186,978.58
187,862.81
183,700.00
186,700.40
186,700.40
-0.15%
2,990
0.69
Aug 10, 2025
188,230.40
190,555.22
186,978.58
186,978.58
186,978.58
-0.37%
1,450
0.33
Aug 07, 2025
188,667.55
191,518.92
187,674.04
187,674.04
187,674.04
-0.53%
36,772
9.57
Aug 06, 2025
191,350.03
193,734.45
187,634.30
188,667.55
188,667.55
-1.40%
3,503
0.86
Aug 05, 2025
202,477.34
202,268.70
188,588.07
191,350.03
191,350.03
-5.50%
5,264
1.31
Aug 04, 2025
204,822.02
204,822.02
200,579.73
202,477.34
202,477.34
-1.54%
3,397
0.85
Jul 31, 2025
204,971.05
207,385.28
202,030.26
205,646.63
205,646.63
+0.33%
3,475
0.88
Jul 30, 2025
208,637.10
208,786.13
203,967.60
204,971.05
204,971.05
-1.76%
1,974
0.49
Jul 29, 2025
207,504.50
211,220.23
207,246.19
208,637.10
208,637.10
-0.28%
2,141
0.54
Jul 28, 2025
209,332.56
212,670.75
208,249.63
209,223.27
209,223.27
-0.05%
5,569
1.41
Jul 27, 2025
208,637.10
213,594.71
207,544.24
209,332.56
209,332.56
+0.19%
2,066
0.52
Jul 24, 2025
213,604.65
213,604.65
208,935.15
208,935.15
208,935.15
-1.59%
2,327
0.59
Jul 23, 2025
210,723.47
214,548.48
208,021.12
212,313.09
212,313.09
+0.76%
5,003
1.28
Jul 22, 2025
212,611.14
215,045.24
208,964.96
210,713.54
210,713.54
-0.89%
3,478
0.90
Jul 21, 2025
215,591.67
216,922.97
210,137.30
212,611.14
212,611.14
-1.38%
3,389
0.88
Jul 20, 2025
213,604.65
215,591.67
212,621.08
215,591.67
215,591.67
+0.93%
764
0.20
Jul 17, 2025
209,640.55
213,604.65
209,640.55
213,604.65
213,604.65
+1.89%
4,524
1.19
Rows: