Electra Ltd (IL:ELTR)
TASE:ELTR
Want to see IL:ELTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9,721.00
10,080.00
9,697.00
9,988.00
9,988.00
+2.75%
35,319
0.37
Apr 30, 2026
9,600.00
9,882.00
9,472.00
9,721.00
9,721.00
+1.26%
470,736
5.35
Apr 29, 2026
9,639.00
9,779.00
9,560.00
9,600.00
9,600.00
-0.40%
42,702
0.49
Apr 28, 2026
9,627.00
9,783.00
9,486.00
9,639.00
9,639.00
+0.12%
41,535
0.47
Apr 27, 2026
9,246.00
9,740.00
9,246.00
9,627.00
9,627.00
+4.12%
101,069
1.15
Apr 24, 2026
9,242.00
9,505.00
9,211.00
9,246.00
9,246.00
-0.94%
63,219
0.72
Apr 23, 2026
9,444.00
9,591.00
9,304.00
9,334.00
9,334.00
-0.75%
54,009
0.61
Apr 20, 2026
9,412.00
9,516.00
9,245.00
9,405.00
9,405.00
-0.07%
39,977
0.45
Apr 17, 2026
9,235.00
9,639.00
9,235.00
9,412.00
9,412.00
+1.96%
61,506
0.70
Apr 16, 2026
9,430.00
9,502.00
9,191.00
9,231.00
9,231.00
-2.18%
67,654
0.77
Apr 15, 2026
9,507.00
9,749.00
9,417.00
9,437.00
9,437.00
-2.15%
89,189
1.03
Apr 14, 2026
9,506.00
9,821.00
9,506.00
9,644.00
9,644.00
+2.99%
98,634
1.16
Apr 13, 2026
9,668.00
9,668.00
9,364.00
9,364.00
9,364.00
-3.14%
47,733
0.56
Apr 10, 2026
9,280.40
9,717.87
9,280.40
9,668.04
9,668.04
+2.78%
60,800
0.70
Apr 09, 2026
9,167.80
9,415.93
9,167.80
9,406.96
9,406.96
+2.61%
75,838
0.86
Apr 06, 2026
9,327.24
9,347.17
9,112.99
9,167.80
9,167.80
-1.71%
59,061
0.67
Apr 03, 2026
9,166.80
9,327.24
8,980.46
9,327.24
9,327.24
+4.39%
36,931
0.42
Mar 31, 2026
8,739.31
9,087.08
8,723.36
8,934.62
8,934.62
+2.23%
190,751
2.22
Mar 30, 2026
8,983.45
8,983.45
8,598.80
8,739.31
8,739.31
-2.15%
176,020
2.09
Mar 27, 2026
9,093.06
9,132.92
8,820.02
8,931.63
8,931.63
-2.20%
85,825
1.03
Mar 26, 2026
9,171.79
9,291.37
9,035.27
9,132.92
9,132.92
-0.42%
86,510
1.04
Mar 25, 2026
8,951.56
9,183.74
8,856.89
9,171.79
9,171.79
+2.46%
93,905
1.14
Mar 24, 2026
9,339.20
9,339.20
8,893.76
8,951.56
8,951.56
-2.71%
60,145
0.73
Mar 23, 2026
9,317.27
9,721.85
9,090.07
9,200.68
9,200.68
-1.66%
116,410
1.42
Mar 20, 2026
9,408.95
9,574.37
9,355.14
9,356.14
9,356.14
-0.56%
56,652
0.70
Mar 19, 2026
9,223.60
9,637.15
9,165.81
9,408.95
9,408.95
+2.01%
68,984
0.85
Mar 18, 2026
9,317.28
9,390.02
9,152.85
9,223.60
9,223.60
-1.01%
57,905
0.70
Mar 17, 2026
9,183.74
9,406.96
8,908.71
9,317.28
9,317.28
+1.45%
151,882
1.87
Mar 16, 2026
9,362.12
9,402.97
9,120.96
9,183.74
9,183.74
-1.88%
110,546
1.36
Mar 13, 2026
9,444.83
9,572.38
9,304.32
9,360.12
9,360.12
-0.91%
45,872
0.57
Mar 12, 2026
9,566.40
9,694.95
9,263.46
9,445.82
9,445.82
-1.26%
111,090
1.39
Mar 11, 2026
9,862.36
9,865.35
9,517.57
9,566.40
9,566.40
-3.00%
72,790
0.92
Mar 10, 2026
9,961.01
10,094.54
9,657.08
9,862.36
9,862.36
-0.99%
74,810
0.94
Mar 09, 2026
10,144.37
10,144.37
9,777.66
9,961.01
9,961.01
-2.95%
86,814
1.09
Mar 06, 2026
10,413.43
10,413.43
10,114.48
10,263.95
10,263.95
0.00%
31,943
0.40
Mar 05, 2026
9,895.25
10,423.39
9,894.25
10,263.95
10,263.95
+3.73%
113,228
1.44
Mar 04, 2026
9,870.33
10,054.69
9,725.84
9,895.25
9,895.25
+0.99%
180,229
2.36
Mar 02, 2026
9,566.40
10,562.90
9,566.40
9,798.58
9,798.58
+3.51%
603,031
8.89
Feb 27, 2026
9,702.92
9,898.23
9,367.10
9,466.75
9,466.75
-2.43%
109,255
1.64
Feb 26, 2026
9,856.38
9,861.36
9,466.75
9,702.92
9,702.92
-1.56%
90,780
1.38
Feb 25, 2026
9,879.30
9,984.93
9,600.28
9,856.38
9,856.38
-0.23%
86,085
1.32
Feb 24, 2026
10,034.76
10,104.51
9,866.35
9,879.30
9,879.30
-1.55%
171,109
2.71
Feb 23, 2026
10,463.25
10,463.25
9,818.51
10,034.76
10,034.76
-4.91%
267,276
4.40
Feb 20, 2026
10,642.62
10,682.48
10,523.04
10,552.94
10,552.94
-0.28%
43,684
0.71
Feb 19, 2026
10,831.96
11,041.22
10,503.11
10,582.83
10,582.83
-2.30%
74,891
1.24
Feb 18, 2026
11,140.87
11,280.38
10,831.96
10,831.96
10,831.96
-2.77%
162,741
2.78
Feb 17, 2026
11,220.59
11,250.49
11,011.33
11,140.87
11,140.87
-0.71%
56,663
0.97
Feb 16, 2026
10,851.89
11,380.03
10,851.89
11,220.59
11,220.59
+3.68%
64,003
1.09
Feb 13, 2026
10,891.75
10,991.40
10,672.52
10,821.99
10,821.99
-1.45%
29,198
0.49
Feb 12, 2026
10,802.06
11,071.12
10,752.24
10,981.43
10,981.43
+1.66%
66,868
1.13
Rows: