Education
About Us
Working with TipRanks
Follow Us
Electra Ltd (IL:ELTR)
:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2025
189,460.00
191,800.00
188,200.00
188,200.00
188,200.00
-0.37%
1,450
0.33
Aug 07, 2025
189,900.00
192,770.00
188,900.00
188,900.00
188,900.00
-0.53%
36,772
9.57
Aug 06, 2025
192,600.00
195,000.00
188,860.00
189,900.00
189,900.00
-1.40%
3,503
0.86
Aug 05, 2025
203,800.00
203,590.00
189,820.00
192,600.00
192,600.00
-5.50%
5,264
1.31
Aug 04, 2025
206,160.00
206,160.00
201,890.00
203,800.00
203,800.00
-1.54%
3,397
0.85
Jul 31, 2025
206,310.00
208,740.00
203,350.00
206,990.00
206,990.00
+0.33%
3,475
0.88
Jul 30, 2025
210,000.00
210,150.00
205,300.00
206,310.00
206,310.00
-1.76%
1,974
0.49
Jul 29, 2025
208,860.00
212,600.00
208,600.00
210,000.00
210,000.00
-0.28%
2,141
0.54
Jul 28, 2025
210,700.00
214,060.00
209,610.00
210,590.00
210,590.00
-0.05%
5,569
1.41
Jul 27, 2025
210,000.00
214,990.00
208,900.00
210,700.00
210,700.00
+0.19%
2,066
0.52
Jul 24, 2025
215,000.00
215,000.00
210,300.00
210,300.00
210,300.00
-1.59%
2,327
0.59
Jul 23, 2025
212,100.00
215,950.00
209,380.00
213,700.00
213,700.00
+0.76%
5,003
1.28
Jul 22, 2025
214,000.00
216,450.00
210,330.00
212,090.00
212,090.00
-0.89%
3,478
0.90
Jul 21, 2025
217,000.00
218,340.00
211,510.00
214,000.00
214,000.00
-1.38%
3,389
0.88
Jul 20, 2025
215,000.00
217,000.00
214,010.00
217,000.00
217,000.00
+0.93%
764
0.20
Jul 17, 2025
211,010.00
215,000.00
211,010.00
215,000.00
215,000.00
+1.89%
4,524
1.19
Jul 16, 2025
211,900.00
214,400.00
209,100.00
211,010.00
211,010.00
-0.42%
3,313
0.88
Jul 15, 2025
212,000.00
213,500.00
210,000.00
211,900.00
211,900.00
-0.01%
6,226
1.69
Jul 14, 2025
212,200.00
214,140.00
209,130.00
211,930.00
211,930.00
-0.13%
4,080
1.11
Jul 13, 2025
217,400.00
217,400.00
212,200.00
212,200.00
212,200.00
-2.39%
2,927
0.77
Jul 10, 2025
217,400.00
219,280.00
215,030.00
217,400.00
217,400.00
0.00%
2,668
0.69
Jul 09, 2025
214,900.00
218,500.00
214,900.00
217,400.00
217,400.00
+1.16%
5,830
1.54
Jul 08, 2025
219,580.00
220,190.00
211,950.00
214,900.00
214,900.00
-2.13%
5,292
1.42
Jul 07, 2025
225,000.00
225,000.00
216,480.00
219,580.00
219,580.00
-2.41%
3,886
1.05
Jul 06, 2025
222,070.00
226,070.00
222,070.00
225,000.00
225,000.00
+1.32%
1,405
0.37
Jul 03, 2025
221,280.00
225,190.00
219,650.00
222,070.00
222,070.00
+0.76%
5,208
1.40
Jul 02, 2025
219,000.00
220,900.00
216,600.00
220,400.00
220,400.00
+0.64%
8,029
2.23
Jul 01, 2025
215,900.00
221,400.00
214,010.00
219,000.00
219,000.00
+1.44%
4,806
1.35
Jun 30, 2025
214,970.00
218,590.00
210,010.00
215,900.00
215,900.00
+0.65%
8,127
2.34
Jun 29, 2025
208,220.00
214,690.00
208,220.00
214,500.00
214,500.00
+3.02%
2,061
0.59
Jun 26, 2025
206,860.00
211,060.00
206,000.00
208,220.00
208,220.00
-0.61%
3,513
1.01
Jun 25, 2025
209,000.00
210,050.00
206,010.00
209,500.00
209,500.00
+0.24%
4,168
1.21
Jun 24, 2025
208,330.00
215,860.00
207,070.00
209,000.00
209,000.00
+0.62%
6,246
1.84
Jun 23, 2025
212,100.00
212,100.00
204,610.00
207,710.00
207,710.00
-2.07%
4,045
1.20
Jun 22, 2025
207,950.00
214,490.00
207,950.00
212,100.00
212,100.00
+2.00%
4,070
1.21
Jun 19, 2025
201,300.00
208,310.00
199,240.00
207,950.00
207,950.00
+3.30%
7,159
2.18
Jun 18, 2025
200,000.00
201,300.00
197,560.00
201,300.00
201,300.00
+0.65%
8,196
2.58
Jun 17, 2025
200,000.00
203,000.00
196,850.00
200,000.00
200,000.00
0.00%
4,595
1.44
Jun 16, 2025
190,000.00
201,780.00
189,880.00
200,000.00
200,000.00
+5.26%
6,075
1.92
Jun 15, 2025
184,010.00
191,000.00
184,000.00
190,000.00
190,000.00
+0.53%
3,651
1.15
Jun 12, 2025
189,710.00
192,050.00
183,770.00
189,000.00
189,000.00
-2.33%
3,610
1.15
Jun 11, 2025
188,500.00
193,500.00
187,270.00
193,500.00
193,500.00
+2.65%
1,492
0.48
Jun 10, 2025
192,300.00
192,800.00
187,370.00
188,500.00
188,500.00
-1.98%
2,093
0.67
Jun 09, 2025
196,000.00
197,200.00
191,730.00
192,300.00
192,300.00
-1.89%
6,494
2.13
Jun 08, 2025
196,400.00
198,690.00
194,420.00
196,000.00
196,000.00
-0.33%
966
0.31
Jun 05, 2025
192,700.00
197,580.00
191,090.00
196,650.00
196,650.00
+2.05%
1,919
0.62
Jun 04, 2025
196,710.00
197,520.00
190,990.00
192,700.00
192,700.00
-1.78%
2,386
0.78
Jun 03, 2025
198,380.00
199,250.00
195,170.00
196,200.00
196,200.00
-1.10%
1,758
0.56
May 29, 2025
197,780.00
203,710.00
196,140.00
198,380.00
198,380.00
-3.75%
16,412
5.63
May 28, 2025
208,600.00
208,600.00
204,020.00
206,100.00
206,100.00
-1.20%
1,651
0.57
Rows: