Education
About Us
Working with TipRanks
Follow Us
Electra Ltd (IL:ELTR)
:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11,030.00
11,130.00
10,900.00
11,030.00
11,030.00
0.00%
55,443
0.93
Feb 02, 2026
10,760.00
11,030.00
10,540.00
11,030.00
11,030.00
+2.51%
49,671
0.84
Jan 30, 2026
10,840.00
10,900.00
10,670.00
10,760.00
10,760.00
-0.74%
22,570
0.38
Jan 29, 2026
10,840.00
10,890.00
10,630.00
10,840.00
10,840.00
0.00%
67,958
1.16
Jan 28, 2026
11,130.00
11,270.00
10,730.00
10,840.00
10,840.00
-2.25%
61,694
1.05
Jan 27, 2026
11,060.00
11,260.00
10,950.00
11,090.00
11,090.00
+0.27%
38,879
0.66
Jan 26, 2026
11,250.00
11,350.00
11,050.00
11,060.00
11,060.00
-1.69%
37,839
0.64
Jan 23, 2026
11,340.00
11,400.00
11,180.00
11,250.00
11,250.00
0.00%
37,648
0.63
Jan 22, 2026
11,170.00
11,370.00
11,110.00
11,250.00
11,250.00
+0.72%
38,943
0.66
Jan 21, 2026
11,420.00
11,590.00
10,980.00
11,170.00
11,170.00
-2.19%
39,683
0.66
Jan 20, 2026
11,820.00
11,820.00
11,420.00
11,420.00
11,420.00
-3.38%
42,340
0.69
Jan 19, 2026
12,050.00
12,130.00
11,680.00
11,820.00
11,820.00
-1.91%
96,364
1.59
Jan 16, 2026
12,000.00
12,260.00
11,960.00
12,050.00
12,050.00
+0.42%
35,337
0.58
Jan 15, 2026
12,110.00
12,170.00
11,740.00
12,000.00
12,000.00
-0.91%
91,284
1.49
Jan 14, 2026
12,000.00
12,170.00
11,900.00
12,110.00
12,110.00
+0.92%
39,283
0.65
Jan 13, 2026
12,040.00
12,270.00
11,830.00
12,000.00
12,000.00
-0.33%
34,891
0.58
Jan 12, 2026
11,870.00
12,190.00
11,710.00
12,040.00
12,040.00
+1.43%
57,027
0.96
Jan 09, 2026
11,800.00
11,980.00
11,800.00
11,870.00
11,870.00
+0.59%
21,510
0.36
Jan 08, 2026
11,970.00
12,060.00
11,800.00
11,800.00
11,800.00
-1.42%
35,950
0.61
Jan 07, 2026
12,070.00
12,140.00
11,810.00
11,970.00
11,970.00
-0.83%
90,124
1.58
Jan 06, 2026
11,790.00
12,300.00
11,710.00
12,070.00
12,070.00
+2.37%
101,006
1.82
Jan 05, 2026
11,380.00
11,890.00
11,200.00
11,790.00
11,790.00
+5.65%
164,450
3.10
Jan 01, 2026
10,900.00
11,160.00
10,790.00
11,160.00
11,160.00
+2.39%
35,102
0.67
Dec 31, 2025
10,830.00
10,970.00
10,630.00
10,900.00
10,900.00
+0.65%
84,446
1.65
Dec 30, 2025
10,780.00
10,950.00
10,610.00
10,830.00
10,830.00
+0.46%
38,677
0.76
Dec 29, 2025
10,670.00
10,880.00
10,520.00
10,780.00
10,780.00
+1.03%
73,118
1.48
Dec 28, 2025
10,530.00
10,790.00
10,440.00
10,670.00
10,670.00
+1.62%
35,388
0.72
Dec 25, 2025
10,700.00
10,780.00
10,360.00
10,500.00
10,500.00
-2.78%
50,889
1.05
Dec 24, 2025
10,540.00
10,890.00
10,540.00
10,800.00
10,800.00
+2.47%
62,721
1.32
Dec 23, 2025
10,450.00
10,590.00
10,340.00
10,540.00
10,540.00
+0.86%
49,728
1.06
Dec 22, 2025
10,540.00
10,650.00
10,400.00
10,450.00
10,450.00
-0.85%
80,473
1.77
Dec 21, 2025
10,500.00
10,740.00
10,500.00
10,540.00
10,540.00
+0.38%
11,802
0.26
Dec 18, 2025
10,390.00
10,600.00
10,330.00
10,500.00
10,500.00
+0.57%
103,527
2.36
Dec 17, 2025
10,400.00
10,690.00
10,400.00
10,440.00
10,440.00
+0.38%
137,703
3.30
Dec 16, 2025
10,200.00
10,470.00
10,200.00
10,400.00
10,400.00
+2.46%
61,849
1.52
Dec 15, 2025
10,210.00
10,280.00
10,150.00
10,150.00
10,150.00
-0.59%
101,745
2.60
Dec 14, 2025
10,410.00
10,410.00
10,150.00
10,210.00
10,210.00
-1.92%
12,113
0.31
Dec 11, 2025
10,060.00
10,550.00
10,060.00
10,410.00
10,410.00
+3.07%
56,398
1.48
Dec 10, 2025
10,250.00
10,320.00
10,070.00
10,100.00
10,100.00
-1.46%
44,904
1.20
Dec 09, 2025
10,130.00
10,270.00
10,040.00
10,250.00
10,250.00
+1.18%
70,464
1.94
Dec 08, 2025
9,655.00
10,230.00
9,602.00
10,130.00
10,130.00
+4.29%
86,708
2.47
Dec 07, 2025
9,800.00
9,800.00
9,655.00
9,713.00
9,713.00
-0.89%
30,757
0.88
Dec 04, 2025
10,000.00
10,000.00
9,708.00
9,800.00
9,800.00
-1.44%
59,132
1.74
Dec 03, 2025
10,190.00
10,310.00
9,900.00
9,943.00
9,943.00
-3.00%
55,123
1.67
Dec 02, 2025
10,250.00
10,310.00
9,985.00
10,250.00
10,250.00
0.00%
54,785
1.70
Dec 01, 2025
10,400.00
10,400.00
10,110.00
10,250.00
10,250.00
-1.44%
36,352
1.15
Nov 30, 2025
10,040.00
10,500.00
9,999.00
10,400.00
10,400.00
+3.59%
38,260
1.23
Nov 27, 2025
10,010.00
10,070.00
9,900.00
10,040.00
10,040.00
+0.40%
48,171
1.59
Nov 26, 2025
10,050.00
10,120.00
9,932.00
10,000.00
10,000.00
-0.50%
43,836
1.48
Nov 25, 2025
10,370.00
10,370.00
9,860.00
10,050.00
10,050.00
-3.92%
111,018
3.98
Rows: