Education
About Us
Working with TipRanks
Follow Us
Electra Ltd (IL:ELTR)
:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9,442.00
9,608.00
9,388.00
9,389.00
9,389.00
-0.56%
56,652
0.70
Mar 19, 2026
9,256.00
9,671.00
9,198.00
9,442.00
9,442.00
+2.01%
68,984
0.85
Mar 18, 2026
9,350.00
9,423.00
9,185.00
9,256.00
9,256.00
-1.01%
57,905
0.70
Mar 17, 2026
9,216.00
9,440.00
8,940.00
9,350.00
9,350.00
+1.45%
151,882
1.87
Mar 16, 2026
9,395.00
9,436.00
9,153.00
9,216.00
9,216.00
-1.88%
110,546
1.36
Mar 13, 2026
9,478.00
9,606.00
9,337.00
9,393.00
9,393.00
-0.91%
45,872
0.57
Mar 12, 2026
9,600.00
9,729.00
9,296.00
9,479.00
9,479.00
-1.26%
111,090
1.39
Mar 11, 2026
9,897.00
9,900.00
9,551.00
9,600.00
9,600.00
-3.00%
72,790
0.92
Mar 10, 2026
9,996.00
10,130.00
9,691.00
9,897.00
9,897.00
-0.99%
74,810
0.94
Mar 09, 2026
10,180.00
10,180.00
9,812.00
9,996.00
9,996.00
-2.95%
86,814
1.09
Mar 06, 2026
10,450.00
10,450.00
10,150.00
10,300.00
10,300.00
0.00%
31,943
0.40
Mar 05, 2026
9,930.00
10,460.00
9,929.00
10,300.00
10,300.00
+3.73%
113,228
1.44
Mar 04, 2026
9,905.00
10,090.00
9,760.00
9,930.00
9,930.00
+0.99%
180,229
2.36
Mar 02, 2026
9,600.00
10,600.00
9,600.00
9,833.00
9,833.00
+3.51%
603,031
8.89
Feb 27, 2026
9,737.00
9,933.00
9,400.00
9,500.00
9,500.00
-2.43%
109,255
1.64
Feb 26, 2026
9,891.00
9,896.00
9,500.00
9,737.00
9,737.00
-1.56%
90,780
1.38
Feb 25, 2026
9,914.00
10,020.00
9,634.00
9,891.00
9,891.00
-0.23%
86,085
1.32
Feb 24, 2026
10,070.00
10,140.00
9,901.00
9,914.00
9,914.00
-1.55%
171,109
2.71
Feb 23, 2026
10,500.00
10,500.00
9,853.00
10,070.00
10,070.00
-4.91%
267,276
4.40
Feb 20, 2026
10,680.00
10,720.00
10,560.00
10,590.00
10,590.00
-0.28%
43,684
0.71
Feb 19, 2026
10,870.00
11,080.00
10,540.00
10,620.00
10,620.00
-2.30%
74,891
1.24
Feb 18, 2026
11,180.00
11,320.00
10,870.00
10,870.00
10,870.00
-2.77%
162,741
2.78
Feb 17, 2026
11,260.00
11,290.00
11,050.00
11,180.00
11,180.00
-0.71%
56,663
0.97
Feb 16, 2026
10,890.00
11,420.00
10,890.00
11,260.00
11,260.00
+3.68%
64,003
1.09
Feb 13, 2026
10,930.00
11,030.00
10,710.00
10,860.00
10,860.00
-1.45%
29,198
0.49
Feb 12, 2026
10,840.00
11,110.00
10,790.00
11,020.00
11,020.00
+1.66%
66,868
1.13
Feb 11, 2026
10,790.00
11,050.00
10,660.00
10,840.00
10,840.00
+0.46%
65,789
1.12
Feb 10, 2026
10,410.00
10,950.00
10,360.00
10,790.00
10,790.00
+3.65%
52,497
0.89
Feb 09, 2026
10,430.00
10,600.00
10,350.00
10,410.00
10,410.00
+0.29%
47,579
0.81
Feb 06, 2026
10,550.00
10,600.00
10,260.00
10,380.00
10,380.00
-1.61%
30,461
0.52
Feb 05, 2026
10,810.00
10,840.00
10,470.00
10,550.00
10,550.00
-2.41%
164,345
2.91
Feb 04, 2026
11,030.00
11,030.00
10,730.00
10,810.00
10,810.00
-1.99%
31,604
0.53
Feb 03, 2026
11,030.00
11,130.00
10,900.00
11,030.00
11,030.00
0.00%
55,443
0.93
Feb 02, 2026
10,760.00
11,030.00
10,540.00
11,030.00
11,030.00
+2.51%
49,671
0.84
Jan 30, 2026
10,840.00
10,900.00
10,670.00
10,760.00
10,760.00
-0.74%
22,570
0.38
Jan 29, 2026
10,840.00
10,890.00
10,630.00
10,840.00
10,840.00
0.00%
67,958
1.16
Jan 28, 2026
11,130.00
11,270.00
10,730.00
10,840.00
10,840.00
-2.25%
61,694
1.05
Jan 27, 2026
11,060.00
11,260.00
10,950.00
11,090.00
11,090.00
+0.27%
38,879
0.66
Jan 26, 2026
11,250.00
11,350.00
11,050.00
11,060.00
11,060.00
-1.69%
37,839
0.64
Jan 23, 2026
11,340.00
11,400.00
11,180.00
11,250.00
11,250.00
0.00%
37,648
0.63
Jan 22, 2026
11,170.00
11,370.00
11,110.00
11,250.00
11,250.00
+0.72%
38,943
0.66
Jan 21, 2026
11,420.00
11,590.00
10,980.00
11,170.00
11,170.00
-2.19%
39,683
0.66
Jan 20, 2026
11,820.00
11,820.00
11,420.00
11,420.00
11,420.00
-3.38%
42,340
0.69
Jan 19, 2026
12,050.00
12,130.00
11,680.00
11,820.00
11,820.00
-1.91%
96,364
1.59
Jan 16, 2026
12,000.00
12,260.00
11,960.00
12,050.00
12,050.00
+0.42%
35,337
0.58
Jan 15, 2026
12,110.00
12,170.00
11,740.00
12,000.00
12,000.00
-0.91%
91,284
1.49
Jan 14, 2026
12,000.00
12,170.00
11,900.00
12,110.00
12,110.00
+0.92%
39,283
0.65
Jan 13, 2026
12,040.00
12,270.00
11,830.00
12,000.00
12,000.00
-0.33%
34,891
0.58
Jan 12, 2026
11,870.00
12,190.00
11,710.00
12,040.00
12,040.00
+1.43%
57,027
0.96
Jan 09, 2026
11,800.00
11,980.00
11,800.00
11,870.00
11,870.00
+0.59%
21,510
0.36
Rows: