Electra Ltd (IL:ELTR)
TASE:ELTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9,313.00
9,752.00
9,313.00
9,702.00
9,702.00
+2.78%
60,800
0.70
Apr 09, 2026
9,200.00
9,449.00
9,200.00
9,440.00
9,440.00
+2.61%
75,838
0.86
Apr 06, 2026
9,360.00
9,380.00
9,145.00
9,200.00
9,200.00
-1.71%
59,061
0.67
Apr 03, 2026
9,199.00
9,360.00
9,012.00
9,360.00
9,360.00
+4.39%
36,931
0.42
Mar 31, 2026
8,770.00
9,119.00
8,754.00
8,966.00
8,966.00
+2.23%
190,751
2.22
Mar 30, 2026
9,015.00
9,015.00
8,629.00
8,770.00
8,770.00
-2.15%
176,020
2.09
Mar 27, 2026
9,125.00
9,165.00
8,851.00
8,963.00
8,963.00
-2.20%
85,825
1.03
Mar 26, 2026
9,204.00
9,324.00
9,067.00
9,165.00
9,165.00
-0.42%
86,510
1.04
Mar 25, 2026
8,983.00
9,216.00
8,888.00
9,204.00
9,204.00
+2.46%
93,905
1.14
Mar 24, 2026
9,372.00
9,372.00
8,925.00
8,983.00
8,983.00
-2.71%
60,145
0.73
Mar 23, 2026
9,350.00
9,756.00
9,122.00
9,233.00
9,233.00
-1.66%
116,410
1.42
Mar 20, 2026
9,442.00
9,608.00
9,388.00
9,389.00
9,389.00
-0.56%
56,652
0.70
Mar 19, 2026
9,256.00
9,671.00
9,198.00
9,442.00
9,442.00
+2.01%
68,984
0.85
Mar 18, 2026
9,350.00
9,423.00
9,185.00
9,256.00
9,256.00
-1.01%
57,905
0.70
Mar 17, 2026
9,216.00
9,440.00
8,940.00
9,350.00
9,350.00
+1.45%
151,882
1.87
Mar 16, 2026
9,395.00
9,436.00
9,153.00
9,216.00
9,216.00
-1.88%
110,546
1.36
Mar 13, 2026
9,478.00
9,606.00
9,337.00
9,393.00
9,393.00
-0.91%
45,872
0.57
Mar 12, 2026
9,600.00
9,729.00
9,296.00
9,479.00
9,479.00
-1.26%
111,090
1.39
Mar 11, 2026
9,897.00
9,900.00
9,551.00
9,600.00
9,600.00
-3.00%
72,790
0.92
Mar 10, 2026
9,996.00
10,130.00
9,691.00
9,897.00
9,897.00
-0.99%
74,810
0.94
Mar 09, 2026
10,180.00
10,180.00
9,812.00
9,996.00
9,996.00
-2.95%
86,814
1.09
Mar 06, 2026
10,450.00
10,450.00
10,150.00
10,300.00
10,300.00
0.00%
31,943
0.40
Mar 05, 2026
9,930.00
10,460.00
9,929.00
10,300.00
10,300.00
+3.73%
113,228
1.44
Mar 04, 2026
9,905.00
10,090.00
9,760.00
9,930.00
9,930.00
+0.99%
180,229
2.36
Mar 02, 2026
9,600.00
10,600.00
9,600.00
9,833.00
9,833.00
+3.51%
603,031
8.89
Feb 27, 2026
9,737.00
9,933.00
9,400.00
9,500.00
9,500.00
-2.43%
109,255
1.64
Feb 26, 2026
9,891.00
9,896.00
9,500.00
9,737.00
9,737.00
-1.56%
90,780
1.38
Feb 25, 2026
9,914.00
10,020.00
9,634.00
9,891.00
9,891.00
-0.23%
86,085
1.32
Feb 24, 2026
10,070.00
10,140.00
9,901.00
9,914.00
9,914.00
-1.55%
171,109
2.71
Feb 23, 2026
10,500.00
10,500.00
9,853.00
10,070.00
10,070.00
-4.91%
267,276
4.40
Feb 20, 2026
10,680.00
10,720.00
10,560.00
10,590.00
10,590.00
-0.28%
43,684
0.71
Feb 19, 2026
10,870.00
11,080.00
10,540.00
10,620.00
10,620.00
-2.30%
74,891
1.24
Feb 18, 2026
11,180.00
11,320.00
10,870.00
10,870.00
10,870.00
-2.77%
162,741
2.78
Feb 17, 2026
11,260.00
11,290.00
11,050.00
11,180.00
11,180.00
-0.71%
56,663
0.97
Feb 16, 2026
10,890.00
11,420.00
10,890.00
11,260.00
11,260.00
+3.68%
64,003
1.09
Feb 13, 2026
10,930.00
11,030.00
10,710.00
10,860.00
10,860.00
-1.45%
29,198
0.49
Feb 12, 2026
10,840.00
11,110.00
10,790.00
11,020.00
11,020.00
+1.66%
66,868
1.13
Feb 11, 2026
10,790.00
11,050.00
10,660.00
10,840.00
10,840.00
+0.46%
65,789
1.12
Feb 10, 2026
10,410.00
10,950.00
10,360.00
10,790.00
10,790.00
+3.65%
52,497
0.89
Feb 09, 2026
10,430.00
10,600.00
10,350.00
10,410.00
10,410.00
+0.29%
47,579
0.81
Feb 06, 2026
10,550.00
10,600.00
10,260.00
10,380.00
10,380.00
-1.61%
30,461
0.52
Feb 05, 2026
10,810.00
10,840.00
10,470.00
10,550.00
10,550.00
-2.41%
164,345
2.91
Feb 04, 2026
11,030.00
11,030.00
10,730.00
10,810.00
10,810.00
-1.99%
31,604
0.53
Feb 03, 2026
11,030.00
11,130.00
10,900.00
11,030.00
11,030.00
0.00%
55,443
0.93
Feb 02, 2026
10,760.00
11,030.00
10,540.00
11,030.00
11,030.00
+2.51%
49,671
0.84
Jan 30, 2026
10,840.00
10,900.00
10,670.00
10,760.00
10,760.00
-0.74%
22,570
0.38
Jan 29, 2026
10,840.00
10,890.00
10,630.00
10,840.00
10,840.00
0.00%
67,958
1.16
Jan 28, 2026
11,130.00
11,270.00
10,730.00
10,840.00
10,840.00
-2.25%
61,694
1.05
Jan 27, 2026
11,060.00
11,260.00
10,950.00
11,090.00
11,090.00
+0.27%
38,879
0.66
Jan 26, 2026
11,250.00
11,350.00
11,050.00
11,060.00
11,060.00
-1.69%
37,839
0.64
Rows: