Education
About Us
Working with TipRanks
Follow Us
Ellomay Capital Ltd Ordinary Sh (IL:ELLO)
:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8,257.00
8,264.00
8,026.00
8,189.00
8,189.00
-1.82%
4,320
0.35
Jan 30, 2026
8,538.00
8,574.00
8,320.00
8,341.00
8,341.00
-2.31%
1,624
0.13
Jan 29, 2026
8,475.00
8,688.00
8,320.00
8,538.00
8,538.00
+0.74%
9,416
0.76
Jan 28, 2026
8,778.00
8,804.00
8,254.00
8,475.00
8,475.00
-3.45%
8,453
0.69
Jan 27, 2026
8,900.00
9,187.00
8,654.00
8,778.00
8,778.00
-1.37%
12,278
1.01
Jan 26, 2026
8,612.00
9,192.00
8,599.00
8,900.00
8,900.00
+3.34%
12,082
0.99
Jan 23, 2026
8,490.00
8,659.00
8,397.00
8,612.00
8,612.00
+1.44%
5,921
0.49
Jan 22, 2026
8,206.00
8,534.00
8,382.00
8,490.00
8,490.00
+3.46%
7,907
0.65
Jan 21, 2026
8,400.00
8,400.00
8,107.00
8,206.00
8,206.00
-0.73%
7,156
0.58
Jan 20, 2026
8,344.00
8,353.00
8,073.00
8,266.00
8,266.00
-0.93%
6,187
0.50
Jan 19, 2026
8,445.00
8,445.00
8,223.00
8,344.00
8,344.00
-0.71%
5,563
0.45
Jan 16, 2026
8,455.00
8,543.00
8,280.00
8,404.00
8,404.00
-0.60%
1,869
0.15
Jan 15, 2026
8,501.00
8,501.00
8,320.00
8,455.00
8,455.00
-0.54%
21,817
1.81
Jan 14, 2026
8,766.00
8,883.00
8,500.00
8,501.00
8,501.00
-3.02%
83,414
7.73
Jan 13, 2026
8,700.00
8,831.00
8,700.00
8,766.00
8,766.00
-0.47%
5,234
0.48
Jan 12, 2026
8,813.00
8,814.00
8,593.00
8,807.00
8,807.00
+1.23%
4,346
0.40
Jan 09, 2026
8,900.00
8,900.00
8,660.00
8,700.00
8,700.00
+0.46%
6,423
0.58
Jan 08, 2026
8,656.00
8,700.00
8,504.00
8,660.00
8,660.00
+0.05%
5,055
0.46
Jan 07, 2026
8,715.00
8,880.00
8,551.00
8,656.00
8,656.00
-0.68%
4,385
0.40
Jan 06, 2026
8,605.00
8,769.00
8,519.00
8,715.00
8,715.00
+1.28%
12,025
1.09
Jan 05, 2026
8,605.00
8,709.00
8,521.00
8,605.00
8,605.00
+1.00%
15,699
1.45
Jan 01, 2026
8,129.00
8,520.00
7,767.00
8,520.00
8,520.00
+4.81%
13,747
1.29
Dec 31, 2025
8,063.00
8,466.00
8,062.00
8,129.00
8,129.00
+0.82%
12,400
1.18
Dec 30, 2025
8,049.00
8,177.00
7,992.00
8,063.00
8,063.00
+1.28%
11,374
1.10
Dec 29, 2025
7,989.00
8,027.00
7,820.00
7,961.00
7,961.00
-0.35%
5,807
0.56
Dec 28, 2025
7,517.00
8,099.00
7,514.00
7,989.00
7,989.00
+6.28%
20,904
2.09
Dec 25, 2025
7,500.00
7,593.00
7,282.00
7,517.00
7,517.00
+0.23%
8,479
0.85
Dec 24, 2025
7,082.00
7,500.00
7,185.00
7,500.00
7,500.00
+5.90%
108,780
13.17
Dec 23, 2025
7,021.00
7,272.00
6,700.00
7,082.00
7,082.00
+0.87%
78,239
11.11
Dec 22, 2025
7,022.00
7,179.00
6,814.00
7,021.00
7,021.00
-0.01%
9,577
1.38
Dec 21, 2025
7,327.00
7,327.00
6,962.00
7,022.00
7,022.00
-4.16%
7,279
1.06
Dec 18, 2025
7,470.00
7,470.00
7,220.00
7,327.00
7,327.00
-1.91%
5,920
0.87
Dec 17, 2025
7,528.00
7,696.00
7,102.00
7,470.00
7,470.00
-0.56%
25,647
3.99
Dec 16, 2025
7,000.00
7,602.00
6,999.00
7,512.00
7,512.00
+8.18%
15,647
2.51
Dec 15, 2025
7,052.00
7,100.00
6,454.00
6,944.00
6,944.00
-1.53%
14,704
2.43
Dec 14, 2025
7,170.00
7,200.00
7,039.00
7,052.00
7,052.00
-1.59%
2,506
0.37
Dec 11, 2025
7,145.00
7,380.00
7,078.00
7,166.00
7,166.00
+0.29%
4,061
0.60
Dec 10, 2025
7,136.00
7,303.00
7,115.00
7,145.00
7,145.00
+0.13%
3,090
0.46
Dec 09, 2025
7,089.00
7,149.00
6,987.00
7,136.00
7,136.00
+0.66%
6,612
0.99
Dec 08, 2025
6,973.00
7,090.00
6,937.00
7,089.00
7,089.00
+1.66%
19,808
3.07
Dec 07, 2025
6,852.00
7,039.00
6,852.00
6,973.00
6,973.00
+0.65%
1,548
0.24
Dec 04, 2025
6,999.00
7,072.00
6,850.00
6,928.00
6,928.00
+2.06%
10,087
1.59
Dec 03, 2025
6,875.00
6,959.00
6,784.00
6,788.00
6,788.00
-1.27%
2,583
0.41
Dec 02, 2025
6,673.00
6,876.00
6,673.00
6,875.00
6,875.00
+3.03%
5,435
0.87
Dec 01, 2025
6,586.00
6,680.00
6,569.00
6,673.00
6,673.00
+1.32%
5,594
0.90
Nov 30, 2025
6,322.00
6,634.00
6,300.00
6,586.00
6,586.00
+4.18%
4,921
0.80
Nov 27, 2025
6,280.00
6,372.00
6,226.00
6,322.00
6,322.00
-0.71%
2,985
0.49
Nov 26, 2025
6,467.00
6,530.00
6,325.00
6,367.00
6,367.00
-1.55%
1,776
0.29
Nov 25, 2025
6,436.00
6,600.00
6,350.00
6,467.00
6,467.00
+0.48%
1,859
0.31
Nov 24, 2025
6,506.00
6,506.00
6,400.00
6,436.00
6,436.00
-1.08%
2,916
0.48
Rows: