Education
About Us
Working with TipRanks
Follow Us
Ellomay Capital Ltd Ordinary Sh (IL:ELLO)
:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
7,136.00
7,303.00
7,115.00
7,145.00
7,145.00
+0.13%
3,090
0.46
Dec 09, 2025
7,089.00
7,149.00
6,987.00
7,136.00
7,136.00
+0.66%
6,612
0.99
Dec 08, 2025
6,973.00
7,090.00
6,937.00
7,089.00
7,089.00
+1.66%
19,808
3.07
Dec 07, 2025
6,852.00
7,039.00
6,852.00
6,973.00
6,973.00
+0.65%
1,548
0.24
Dec 04, 2025
6,999.00
7,072.00
6,850.00
6,928.00
6,928.00
+2.06%
10,087
1.59
Dec 03, 2025
6,875.00
6,959.00
6,784.00
6,788.00
6,788.00
-1.27%
2,583
0.41
Dec 02, 2025
6,673.00
6,876.00
6,673.00
6,875.00
6,875.00
+3.03%
5,435
0.87
Dec 01, 2025
6,586.00
6,680.00
6,569.00
6,673.00
6,673.00
+1.32%
5,594
0.90
Nov 30, 2025
6,322.00
6,634.00
6,300.00
6,586.00
6,586.00
+4.18%
4,921
0.80
Nov 27, 2025
6,280.00
6,372.00
6,226.00
6,322.00
6,322.00
-0.71%
2,985
0.49
Nov 26, 2025
6,467.00
6,530.00
6,325.00
6,367.00
6,367.00
-1.55%
1,776
0.29
Nov 25, 2025
6,436.00
6,600.00
6,350.00
6,467.00
6,467.00
+0.48%
1,859
0.31
Nov 24, 2025
6,506.00
6,506.00
6,400.00
6,436.00
6,436.00
-1.08%
2,916
0.48
Nov 23, 2025
6,601.00
6,596.00
6,462.00
6,506.00
6,506.00
-1.44%
1,081
0.18
Nov 20, 2025
6,730.00
6,730.00
6,523.00
6,601.00
6,601.00
0.00%
1,453
0.24
Nov 19, 2025
6,661.00
6,710.00
6,470.00
6,601.00
6,601.00
-0.90%
1,389
0.23
Nov 18, 2025
6,686.00
6,731.00
6,600.00
6,661.00
6,661.00
-1.22%
2,221
0.37
Nov 17, 2025
6,680.00
6,845.00
6,679.00
6,743.00
6,743.00
+0.94%
1,835
0.26
Nov 16, 2025
6,780.00
6,780.00
6,637.00
6,680.00
6,680.00
-0.52%
973
0.14
Nov 13, 2025
6,748.00
7,017.00
6,683.00
6,715.00
6,715.00
-0.49%
2,991
0.42
Nov 12, 2025
6,793.00
6,899.00
6,715.00
6,748.00
6,748.00
-0.66%
3,322
0.47
Nov 11, 2025
7,015.00
7,015.00
6,679.00
6,793.00
6,793.00
-1.41%
4,948
0.70
Nov 10, 2025
6,709.00
6,970.00
6,709.00
6,890.00
6,890.00
+2.70%
2,441
0.32
Nov 09, 2025
7,000.00
7,000.00
6,693.00
6,709.00
6,709.00
+0.36%
5,195
0.66
Nov 06, 2025
6,786.00
6,865.00
6,685.00
6,685.00
6,685.00
-1.49%
91,873
14.20
Nov 05, 2025
6,792.00
6,860.00
6,709.00
6,786.00
6,786.00
-0.09%
4,629
0.72
Nov 04, 2025
6,855.00
6,855.00
6,706.00
6,792.00
6,792.00
+0.15%
2,131
0.33
Nov 03, 2025
6,566.00
6,797.00
6,521.00
6,782.00
6,782.00
+3.29%
4,564
0.71
Nov 02, 2025
6,546.00
6,566.00
6,520.00
6,566.00
6,566.00
+0.71%
10,370
1.52
Oct 30, 2025
6,520.00
6,637.00
6,500.00
6,520.00
6,520.00
+1.07%
3,668
0.54
Oct 29, 2025
6,305.00
6,482.00
6,305.00
6,451.00
6,451.00
+2.32%
4,324
0.64
Oct 28, 2025
6,404.00
6,500.00
6,268.00
6,305.00
6,305.00
-1.55%
13,394
2.01
Oct 27, 2025
6,498.00
6,559.00
6,361.00
6,404.00
6,404.00
-1.45%
4,572
0.69
Oct 26, 2025
6,268.00
6,500.00
6,299.00
6,498.00
6,498.00
+3.67%
11,152
1.70
Oct 23, 2025
6,250.00
6,407.00
6,167.00
6,268.00
6,268.00
+0.29%
7,518
1.15
Oct 22, 2025
6,188.00
6,250.00
6,118.00
6,250.00
6,250.00
+1.00%
12,129
1.88
Oct 21, 2025
6,300.00
6,300.00
6,177.00
6,188.00
6,188.00
-1.37%
3,511
0.54
Oct 20, 2025
6,333.00
6,346.00
6,250.00
6,274.00
6,274.00
-0.93%
3,556
0.53
Oct 19, 2025
6,458.00
6,458.00
6,288.00
6,333.00
6,333.00
-1.94%
1,854
0.27
Oct 16, 2025
6,468.00
6,497.00
6,405.00
6,458.00
6,458.00
+1.32%
5,563
0.81
Oct 15, 2025
6,404.00
6,498.00
6,269.00
6,374.00
6,374.00
-0.47%
8,409
1.23
Oct 12, 2025
6,187.00
6,441.00
6,115.00
6,404.00
6,404.00
+3.51%
8,473
1.26
Oct 09, 2025
6,108.00
6,249.00
6,064.00
6,187.00
6,187.00
+1.46%
12,801
1.94
Oct 08, 2025
6,113.00
6,113.00
6,022.00
6,098.00
6,098.00
-0.25%
2,478
0.37
Oct 05, 2025
6,123.00
6,262.00
6,042.00
6,113.00
6,113.00
+1.51%
8,030
1.21
Sep 30, 2025
5,867.00
6,082.00
5,873.00
6,022.00
6,022.00
+2.64%
9,738
1.45
Sep 29, 2025
5,933.00
5,938.00
5,836.00
5,867.00
5,867.00
-0.61%
3,752
0.55
Sep 28, 2025
5,987.00
6,045.00
5,869.00
5,903.00
5,903.00
+1.18%
3,632
0.53
Sep 25, 2025
5,872.00
5,957.00
5,710.00
5,834.00
5,834.00
-0.65%
5,394
0.77
Sep 21, 2025
5,972.00
5,986.00
5,802.00
5,872.00
5,872.00
-1.67%
2,064
0.30
Rows: