Education
About Us
Working with TipRanks
Follow Us
Ellomay Capital Ltd Ordinary Sh (IL:ELLO)
:ELLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
8,203.00
8,283.00
7,936.00
8,178.00
8,178.00
-0.30%
3,262
0.25
Mar 10, 2026
8,353.00
8,353.00
8,059.00
8,203.00
8,203.00
-0.57%
4,297
0.33
Mar 09, 2026
8,314.00
8,400.00
8,084.00
8,250.00
8,250.00
-0.77%
3,315
0.25
Mar 06, 2026
8,400.00
8,400.00
8,204.00
8,314.00
8,314.00
-1.02%
2,453
0.19
Mar 05, 2026
7,868.00
8,400.00
7,867.00
8,400.00
8,400.00
+8.40%
11,895
0.91
Mar 04, 2026
7,500.00
7,750.00
7,470.00
7,749.00
7,749.00
+3.32%
7,492
0.58
Mar 02, 2026
7,441.00
7,791.00
7,441.00
7,500.00
7,500.00
+0.79%
5,426
0.42
Feb 27, 2026
7,539.00
7,572.00
7,409.00
7,441.00
7,441.00
-1.30%
1,525
0.12
Feb 26, 2026
7,523.00
7,606.00
7,430.00
7,539.00
7,539.00
+0.21%
3,642
0.28
Feb 25, 2026
7,670.00
7,670.00
7,475.00
7,523.00
7,523.00
-1.32%
6,617
0.51
Feb 24, 2026
7,803.00
7,821.00
7,563.00
7,624.00
7,624.00
-2.29%
7,154
0.55
Feb 23, 2026
7,929.00
7,929.00
7,760.00
7,803.00
7,803.00
-1.59%
9,246
0.72
Feb 20, 2026
8,000.00
8,000.00
7,750.00
7,929.00
7,929.00
-0.89%
14,103
1.12
Feb 19, 2026
8,613.00
8,668.00
7,925.00
8,000.00
8,000.00
-7.12%
27,340
2.24
Feb 18, 2026
9,052.00
9,052.00
8,520.00
8,613.00
8,613.00
-4.85%
13,282
1.10
Feb 17, 2026
9,163.00
9,170.00
8,805.00
9,052.00
9,052.00
+0.97%
6,320
0.53
Feb 16, 2026
8,995.00
9,000.00
8,868.00
8,965.00
8,965.00
-0.33%
5,811
0.49
Feb 13, 2026
9,027.00
9,112.00
8,875.00
8,995.00
8,995.00
-0.35%
2,946
0.25
Feb 12, 2026
8,970.00
9,149.00
8,970.00
9,027.00
9,027.00
+0.64%
5,656
0.48
Feb 11, 2026
8,778.00
9,240.00
8,714.00
8,970.00
8,970.00
+2.19%
10,512
0.90
Feb 10, 2026
8,803.00
8,803.00
8,543.00
8,778.00
8,778.00
-0.28%
9,637
0.83
Feb 09, 2026
8,650.00
8,842.00
8,557.00
8,803.00
8,803.00
+3.86%
7,756
0.67
Feb 06, 2026
8,800.00
8,800.00
8,313.00
8,476.00
8,476.00
-3.68%
2,720
0.24
Feb 05, 2026
8,472.00
8,800.00
8,212.00
8,800.00
8,800.00
+3.87%
37,986
3.45
Feb 04, 2026
8,683.00
8,683.00
8,326.00
8,472.00
8,472.00
-0.76%
4,103
0.33
Feb 03, 2026
8,189.00
8,580.00
8,188.00
8,537.00
8,537.00
+4.25%
6,607
0.53
Feb 02, 2026
8,257.00
8,264.00
8,026.00
8,189.00
8,189.00
-1.82%
4,320
0.35
Jan 30, 2026
8,538.00
8,574.00
8,320.00
8,341.00
8,341.00
-2.31%
1,624
0.13
Jan 29, 2026
8,475.00
8,688.00
8,320.00
8,538.00
8,538.00
+0.74%
9,416
0.76
Jan 28, 2026
8,778.00
8,804.00
8,254.00
8,475.00
8,475.00
-3.45%
8,453
0.69
Jan 27, 2026
8,900.00
9,187.00
8,654.00
8,778.00
8,778.00
-1.37%
12,278
1.01
Jan 26, 2026
8,612.00
9,192.00
8,599.00
8,900.00
8,900.00
+3.34%
12,082
0.99
Jan 23, 2026
8,490.00
8,659.00
8,397.00
8,612.00
8,612.00
+1.44%
5,921
0.49
Jan 22, 2026
8,206.00
8,534.00
8,382.00
8,490.00
8,490.00
+3.46%
7,907
0.65
Jan 21, 2026
8,400.00
8,400.00
8,107.00
8,206.00
8,206.00
-0.73%
7,156
0.58
Jan 20, 2026
8,344.00
8,353.00
8,073.00
8,266.00
8,266.00
-0.93%
6,187
0.50
Jan 19, 2026
8,445.00
8,445.00
8,223.00
8,344.00
8,344.00
-0.71%
5,563
0.45
Jan 16, 2026
8,455.00
8,543.00
8,280.00
8,404.00
8,404.00
-0.60%
1,869
0.15
Jan 15, 2026
8,501.00
8,501.00
8,320.00
8,455.00
8,455.00
-0.54%
21,817
1.81
Jan 14, 2026
8,766.00
8,883.00
8,500.00
8,501.00
8,501.00
-3.02%
83,414
7.73
Jan 13, 2026
8,700.00
8,831.00
8,700.00
8,766.00
8,766.00
-0.47%
5,234
0.48
Jan 12, 2026
8,813.00
8,814.00
8,593.00
8,807.00
8,807.00
+1.23%
4,346
0.40
Jan 09, 2026
8,900.00
8,900.00
8,660.00
8,700.00
8,700.00
+0.46%
6,423
0.58
Jan 08, 2026
8,656.00
8,700.00
8,504.00
8,660.00
8,660.00
+0.05%
5,055
0.46
Jan 07, 2026
8,715.00
8,880.00
8,551.00
8,656.00
8,656.00
-0.68%
4,385
0.40
Jan 06, 2026
8,605.00
8,769.00
8,519.00
8,715.00
8,715.00
+1.28%
12,025
1.09
Jan 05, 2026
8,605.00
8,709.00
8,521.00
8,605.00
8,605.00
+1.00%
15,699
1.45
Jan 01, 2026
8,129.00
8,520.00
7,767.00
8,520.00
8,520.00
+4.81%
13,747
1.29
Dec 31, 2025
8,063.00
8,466.00
8,062.00
8,129.00
8,129.00
+0.82%
12,400
1.18
Dec 30, 2025
8,049.00
8,177.00
7,992.00
8,063.00
8,063.00
+1.28%
11,374
1.10
Rows: