Ellomay Capital Ltd Ordinary Sh (IL:ELLO)
TASE:ELLO
Want to see IL:ELLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,888.00
6,888.00
6,436.00
6,470.00
6,470.00
-2.03%
7,950
1.05
May 19, 2026
6,536.00
6,743.00
6,536.00
6,604.00
6,604.00
+1.04%
9,515
1.26
May 18, 2026
6,712.00
6,712.00
6,400.00
6,536.00
6,536.00
-2.62%
8,789
1.17
May 15, 2026
6,832.00
6,890.00
6,539.00
6,712.00
6,712.00
-1.76%
6,176
0.83
May 14, 2026
6,960.00
6,980.00
6,770.00
6,832.00
6,832.00
-1.84%
6,012
0.75
May 13, 2026
6,932.00
7,150.00
6,822.00
6,960.00
6,960.00
+0.40%
11,017
1.40
May 12, 2026
6,967.00
7,130.00
6,902.00
6,932.00
6,932.00
-3.72%
11,693
1.50
May 11, 2026
7,288.00
7,288.00
7,016.00
7,200.00
7,200.00
+0.70%
13,441
1.76
May 08, 2026
6,901.00
7,200.00
6,901.00
7,150.00
7,150.00
+3.61%
13,797
1.85
May 07, 2026
7,248.00
7,300.00
6,901.00
6,901.00
6,901.00
-4.79%
47,861
6.99
May 06, 2026
7,330.00
7,460.00
7,145.00
7,248.00
7,248.00
-1.12%
7,433
1.08
May 05, 2026
7,500.00
7,507.00
7,220.00
7,330.00
7,330.00
-2.27%
11,046
1.60
May 04, 2026
7,508.00
7,669.00
7,386.00
7,500.00
7,500.00
-0.09%
11,668
1.69
May 01, 2026
7,549.00
7,850.00
7,483.00
7,507.00
7,507.00
+0.48%
7,034
1.02
Apr 30, 2026
7,499.00
7,566.00
7,377.00
7,471.00
7,471.00
-0.37%
4,088
0.59
Apr 29, 2026
7,505.00
7,577.00
7,441.00
7,499.00
7,499.00
-0.08%
11,608
1.69
Apr 28, 2026
7,718.00
7,718.00
7,493.00
7,505.00
7,505.00
-2.73%
14,135
2.10
Apr 27, 2026
7,599.00
7,718.00
7,560.00
7,716.00
7,716.00
+1.54%
10,630
1.60
Apr 24, 2026
7,606.00
7,606.00
7,492.00
7,599.00
7,599.00
-0.09%
2,768
0.42
Apr 23, 2026
7,446.00
7,638.00
7,335.00
7,606.00
7,606.00
+2.15%
7,888
1.15
Apr 20, 2026
7,453.00
7,459.00
7,310.00
7,446.00
7,446.00
-0.09%
3,375
0.41
Apr 17, 2026
7,460.00
7,460.00
7,429.00
7,453.00
7,453.00
+0.50%
1,841
0.22
Apr 16, 2026
7,417.00
7,460.00
7,389.00
7,416.00
7,416.00
-0.01%
4,986
0.61
Apr 15, 2026
7,454.00
7,530.00
7,371.00
7,417.00
7,417.00
-0.50%
6,831
0.84
Apr 14, 2026
7,482.00
7,768.00
7,400.00
7,454.00
7,454.00
+0.03%
3,335
0.41
Apr 13, 2026
7,827.00
7,827.00
7,452.00
7,452.00
7,452.00
-4.79%
6,742
0.83
Apr 10, 2026
7,799.00
7,907.00
7,766.00
7,827.00
7,827.00
+0.36%
2,927
0.35
Apr 09, 2026
7,814.00
7,970.00
7,702.00
7,799.00
7,799.00
-0.19%
2,167
0.25
Apr 06, 2026
7,602.00
7,835.00
7,602.00
7,814.00
7,814.00
-0.28%
1,915
0.22
Apr 03, 2026
7,839.00
7,839.00
7,658.00
7,836.00
7,836.00
-0.04%
1,733
0.20
Mar 31, 2026
7,708.00
7,949.00
7,708.00
7,839.00
7,839.00
+1.70%
2,628
0.29
Mar 30, 2026
7,634.00
7,869.00
7,525.00
7,708.00
7,708.00
+0.97%
29,298
3.39
Mar 27, 2026
7,865.00
7,870.00
7,503.00
7,634.00
7,634.00
-2.94%
1,677
0.19
Mar 26, 2026
7,929.00
8,080.00
7,425.00
7,865.00
7,865.00
-0.81%
1,415
0.16
Mar 25, 2026
7,754.00
8,114.00
7,553.00
7,929.00
7,929.00
+2.26%
1,217
0.11
Mar 24, 2026
7,793.00
7,817.00
7,424.00
7,754.00
7,754.00
-0.50%
2,099
0.18
Mar 23, 2026
7,731.00
7,924.00
7,512.00
7,793.00
7,793.00
+0.80%
1,878
0.16
Mar 20, 2026
7,607.00
7,915.00
7,500.00
7,731.00
7,731.00
+1.63%
3,701
0.30
Mar 19, 2026
7,824.00
7,824.00
7,400.00
7,607.00
7,607.00
-2.77%
8,866
0.73
Mar 18, 2026
7,930.00
7,948.00
7,700.00
7,824.00
7,824.00
-1.34%
5,692
0.46
Mar 17, 2026
7,962.00
8,018.00
7,800.00
7,930.00
7,930.00
-0.40%
5,624
0.45
Mar 16, 2026
8,114.00
8,114.00
7,710.00
7,962.00
7,962.00
+0.58%
3,183
0.25
Mar 13, 2026
7,997.00
8,113.00
7,684.00
7,916.00
7,916.00
-1.01%
958
0.07
Mar 12, 2026
8,178.00
8,176.00
7,866.00
7,997.00
7,997.00
-2.21%
2,799
0.22
Mar 11, 2026
8,203.00
8,283.00
7,936.00
8,178.00
8,178.00
-0.30%
3,262
0.25
Mar 10, 2026
8,353.00
8,353.00
8,059.00
8,203.00
8,203.00
-0.57%
4,297
0.33
Mar 09, 2026
8,314.00
8,400.00
8,084.00
8,250.00
8,250.00
-0.77%
3,315
0.25
Mar 06, 2026
8,400.00
8,400.00
8,204.00
8,314.00
8,314.00
-1.02%
2,453
0.19
Mar 05, 2026
7,868.00
8,400.00
7,867.00
8,400.00
8,400.00
+8.40%
11,895
0.91
Mar 04, 2026
7,500.00
7,750.00
7,470.00
7,749.00
7,749.00
+3.32%
7,492
0.58
Rows: