Education
About Us
Working with TipRanks
Follow Us
Elco Ltd. (IL:ELCO)
:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
16,300.00
16,540.00
16,050.00
16,540.00
16,540.00
+1.47%
28,507
1.64
Jan 30, 2026
16,400.00
16,680.00
16,020.00
16,300.00
16,300.00
-0.61%
14,269
0.82
Jan 29, 2026
16,550.00
16,750.00
16,120.00
16,400.00
16,400.00
-0.91%
20,790
1.21
Jan 28, 2026
17,110.00
17,470.00
16,510.00
16,550.00
16,550.00
-3.27%
26,560
1.58
Jan 27, 2026
17,040.00
17,290.00
16,820.00
17,110.00
17,110.00
+0.41%
11,873
0.70
Jan 26, 2026
16,990.00
17,180.00
16,850.00
17,040.00
17,040.00
+0.29%
14,572
0.87
Jan 23, 2026
17,040.00
17,280.00
16,820.00
16,990.00
16,990.00
+0.18%
13,755
0.81
Jan 22, 2026
17,010.00
17,280.00
16,820.00
16,960.00
16,960.00
-0.29%
15,933
0.95
Jan 21, 2026
17,240.00
17,310.00
16,800.00
17,010.00
17,010.00
-1.33%
17,218
1.04
Jan 20, 2026
17,820.00
17,880.00
17,060.00
17,240.00
17,240.00
-3.25%
15,681
0.94
Jan 19, 2026
18,330.00
18,330.00
17,430.00
17,820.00
17,820.00
-2.78%
15,881
0.96
Jan 16, 2026
18,420.00
18,670.00
18,260.00
18,330.00
18,330.00
0.00%
23,098
1.40
Jan 15, 2026
18,500.00
18,730.00
18,110.00
18,330.00
18,330.00
-0.92%
18,503
1.13
Jan 14, 2026
18,640.00
19,100.00
18,320.00
18,500.00
18,500.00
-0.75%
24,167
1.45
Jan 13, 2026
18,720.00
18,880.00
18,600.00
18,640.00
18,640.00
-0.21%
15,053
0.89
Jan 12, 2026
18,980.00
19,050.00
18,610.00
18,680.00
18,680.00
-1.58%
17,361
1.04
Jan 09, 2026
18,750.00
18,990.00
18,680.00
18,980.00
18,980.00
+1.23%
5,724
0.34
Jan 08, 2026
19,090.00
19,240.00
18,640.00
18,750.00
18,750.00
-1.78%
14,281
0.85
Jan 07, 2026
18,930.00
19,280.00
18,800.00
19,090.00
19,090.00
+0.85%
21,305
1.27
Jan 06, 2026
18,640.00
19,130.00
18,380.00
18,930.00
18,930.00
+1.72%
25,382
1.46
Jan 05, 2026
18,130.00
18,940.00
18,120.00
18,610.00
18,610.00
+2.65%
34,001
1.96
Jan 01, 2026
18,340.00
18,500.00
17,820.00
18,130.00
18,130.00
-1.15%
9,317
0.54
Dec 31, 2025
18,580.00
18,690.00
18,040.00
18,340.00
18,340.00
-1.29%
36,644
2.10
Dec 30, 2025
18,350.00
18,700.00
17,520.00
18,580.00
18,580.00
+1.25%
30,974
1.80
Dec 29, 2025
18,300.00
18,570.00
17,800.00
18,350.00
18,350.00
-0.27%
31,974
1.85
Dec 28, 2025
17,600.00
18,690.00
17,290.00
18,400.00
18,400.00
+4.55%
30,504
1.77
Dec 25, 2025
17,540.00
17,850.00
17,000.00
17,600.00
17,600.00
-0.40%
11,937
0.69
Dec 24, 2025
17,310.00
17,670.00
17,300.00
17,670.00
17,670.00
+2.08%
28,775
1.63
Dec 23, 2025
17,290.00
17,610.00
17,180.00
17,310.00
17,310.00
+0.12%
16,976
0.97
Dec 22, 2025
17,070.00
17,470.00
17,070.00
17,290.00
17,290.00
+1.29%
15,177
0.86
Dec 21, 2025
16,560.00
17,140.00
16,560.00
17,070.00
17,070.00
+1.01%
5,679
0.32
Dec 18, 2025
16,770.00
16,960.00
16,690.00
16,900.00
16,900.00
0.00%
21,268
1.19
Dec 17, 2025
16,900.00
17,150.00
16,810.00
16,900.00
16,900.00
0.00%
54,715
3.21
Dec 16, 2025
16,820.00
17,290.00
16,780.00
16,900.00
16,900.00
+0.96%
26,775
1.60
Dec 15, 2025
17,030.00
17,210.00
16,710.00
16,740.00
16,740.00
-1.70%
12,534
0.75
Dec 14, 2025
17,100.00
17,190.00
16,950.00
17,030.00
17,030.00
-0.41%
6,696
0.40
Dec 11, 2025
16,520.00
17,190.00
16,520.00
17,100.00
17,100.00
+3.51%
13,541
0.81
Dec 10, 2025
16,530.00
16,580.00
16,380.00
16,520.00
16,520.00
-0.06%
6,872
0.41
Dec 09, 2025
16,450.00
16,600.00
16,310.00
16,530.00
16,530.00
+0.49%
13,181
0.78
Dec 08, 2025
15,870.00
16,500.00
15,840.00
16,450.00
16,450.00
+3.13%
26,130
1.57
Dec 07, 2025
15,860.00
16,100.00
15,400.00
15,950.00
15,950.00
+0.57%
6,497
0.39
Dec 04, 2025
15,810.00
15,880.00
15,210.00
15,860.00
15,860.00
+0.38%
14,673
0.87
Dec 03, 2025
16,280.00
16,580.00
15,760.00
15,800.00
15,800.00
-2.95%
6,870
0.41
Dec 02, 2025
16,250.00
16,400.00
15,920.00
16,280.00
16,280.00
+0.37%
13,471
0.80
Dec 01, 2025
16,730.00
16,870.00
16,130.00
16,220.00
16,220.00
-2.93%
12,107
0.73
Nov 30, 2025
16,200.00
16,980.00
16,200.00
16,710.00
16,710.00
+3.15%
8,731
0.53
Nov 27, 2025
16,050.00
16,380.00
15,750.00
16,200.00
16,200.00
+0.93%
7,612
0.46
Nov 26, 2025
16,210.00
16,870.00
15,890.00
16,050.00
16,050.00
-0.99%
11,744
0.71
Nov 25, 2025
17,150.00
17,190.00
16,210.00
16,210.00
16,210.00
-5.70%
13,237
0.81
Nov 24, 2025
16,240.00
17,210.00
16,240.00
17,190.00
17,190.00
+5.85%
41,336
2.60
Rows: