Elco Ltd. (IL:ELCO)
TASE:ELCO
Want to see IL:ELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
13,770.00
14,650.00
13,770.00
14,480.00
14,480.00
+5.93%
35,141
0.63
May 20, 2026
13,900.00
14,000.00
13,320.00
13,670.00
13,670.00
-2.36%
31,449
0.56
May 19, 2026
13,400.00
14,120.00
13,400.00
14,000.00
14,000.00
+1.23%
26,591
0.47
May 18, 2026
14,000.00
14,060.00
13,610.00
13,830.00
13,830.00
-1.21%
26,395
0.47
May 15, 2026
14,190.00
14,320.00
13,780.00
14,000.00
14,000.00
-2.64%
30,020
0.54
May 14, 2026
14,640.00
14,690.00
14,180.00
14,380.00
14,380.00
-1.78%
29,023
0.46
May 13, 2026
15,160.00
15,310.00
14,560.00
14,640.00
14,640.00
-3.43%
37,873
0.61
May 12, 2026
15,170.00
15,410.00
14,980.00
15,160.00
15,160.00
-1.69%
31,419
0.50
May 11, 2026
15,590.00
15,920.00
15,210.00
15,420.00
15,420.00
-1.09%
385,246
6.79
May 08, 2026
15,300.00
15,730.00
15,300.00
15,590.00
15,590.00
+1.90%
32,668
0.58
May 07, 2026
15,530.00
15,580.00
15,190.00
15,300.00
15,300.00
-1.29%
496,778
10.16
May 06, 2026
15,290.00
15,710.00
15,290.00
15,500.00
15,500.00
+1.37%
45,818
0.94
May 05, 2026
14,620.00
15,290.00
14,490.00
15,290.00
15,290.00
+4.94%
43,370
0.90
May 04, 2026
14,750.00
14,910.00
14,450.00
14,570.00
14,570.00
-1.22%
50,000
1.05
May 01, 2026
14,380.00
14,750.00
14,260.00
14,750.00
14,750.00
+2.57%
38,756
0.82
Apr 30, 2026
14,160.00
14,440.00
14,050.00
14,380.00
14,380.00
+1.55%
80,342
1.74
Apr 29, 2026
14,030.00
14,220.00
13,890.00
14,160.00
14,160.00
+0.93%
17,211
0.37
Apr 28, 2026
13,900.00
14,030.00
13,690.00
14,030.00
14,030.00
+0.94%
22,086
0.48
Apr 27, 2026
13,490.00
13,950.00
13,490.00
13,900.00
13,900.00
+3.04%
22,533
0.49
Apr 24, 2026
13,230.00
13,640.00
13,180.00
13,490.00
13,490.00
+0.15%
26,525
0.58
Apr 23, 2026
13,530.00
13,630.00
13,310.00
13,470.00
13,470.00
-0.44%
29,855
0.65
Apr 20, 2026
13,670.00
13,670.00
13,350.00
13,530.00
13,530.00
-1.02%
30,968
0.68
Apr 17, 2026
13,160.00
13,670.00
13,160.00
13,670.00
13,670.00
+3.88%
22,741
0.50
Apr 16, 2026
13,260.00
13,390.00
12,920.00
13,160.00
13,160.00
-0.60%
84,801
1.91
Apr 15, 2026
13,450.00
13,600.00
13,140.00
13,240.00
13,240.00
-1.71%
31,828
0.72
Apr 14, 2026
13,250.00
13,560.00
13,250.00
13,470.00
13,470.00
+2.12%
19,108
0.44
Apr 13, 2026
13,400.00
13,460.00
13,080.00
13,190.00
13,190.00
-2.37%
18,380
0.42
Apr 10, 2026
13,270.00
13,760.00
13,150.00
13,510.00
13,510.00
+2.27%
295,354
7.45
Apr 09, 2026
13,407.15
13,555.03
12,963.53
13,209.99
13,209.99
-0.37%
42,728
1.08
Apr 06, 2026
13,377.58
13,515.59
13,081.83
13,259.28
13,259.28
-0.88%
13,831
0.35
Apr 03, 2026
13,397.29
13,397.29
13,022.68
13,377.58
13,377.58
+2.80%
309,191
8.81
Mar 31, 2026
12,519.91
13,032.54
12,510.06
13,012.82
13,012.82
+3.94%
90,783
2.66
Mar 30, 2026
12,805.80
12,805.80
12,204.45
12,519.91
12,519.91
-0.55%
106,558
3.23
Mar 27, 2026
12,835.38
12,953.67
12,490.34
12,588.92
12,588.92
-2.74%
21,816
0.66
Mar 26, 2026
13,071.97
13,180.41
12,845.23
12,943.82
12,943.82
-0.98%
29,364
0.89
Mar 25, 2026
13,071.97
13,180.41
12,864.95
13,071.97
13,071.97
0.00%
37,410
1.14
Mar 24, 2026
13,594.46
13,594.46
12,963.53
13,071.97
13,071.97
-2.86%
23,021
0.71
Mar 23, 2026
13,890.20
13,909.92
13,436.73
13,456.44
13,456.44
-3.87%
74,531
2.36
Mar 20, 2026
14,057.79
14,136.66
13,890.20
13,998.64
13,998.64
-0.49%
18,768
0.60
Mar 19, 2026
14,028.22
14,333.82
13,831.05
14,067.65
14,067.65
+0.28%
37,268
1.20
Mar 18, 2026
14,176.09
14,235.24
13,831.05
14,028.22
14,028.22
-1.04%
29,937
0.95
Mar 17, 2026
13,870.49
14,264.81
13,564.88
14,176.09
14,176.09
+2.20%
24,737
0.78
Mar 16, 2026
14,294.39
14,294.39
13,771.91
13,870.49
13,870.49
-2.97%
22,482
0.71
Mar 13, 2026
14,156.38
14,530.99
14,047.94
14,294.39
14,294.39
+0.97%
10,650
0.34
Mar 12, 2026
14,570.42
14,580.28
14,067.65
14,156.38
14,156.38
-2.84%
26,746
0.86
Mar 11, 2026
14,994.32
15,004.18
14,412.69
14,570.42
14,570.42
-2.83%
24,341
0.79
Mar 10, 2026
15,339.36
15,477.37
14,846.45
14,994.32
14,994.32
-1.62%
21,016
0.68
Mar 09, 2026
15,753.40
15,753.40
14,984.46
15,240.78
15,240.78
-3.25%
25,163
0.82
Mar 06, 2026
15,704.11
15,930.85
15,359.08
15,753.40
15,753.40
+0.31%
40,354
1.33
Mar 05, 2026
15,280.21
15,999.86
15,221.06
15,704.11
15,704.11
+2.77%
22,330
0.74
Rows: