Education
About Us
Working with TipRanks
Follow Us
Elco Ltd. (IL:ELCO)
:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14,230.00
14,540.00
14,030.00
14,270.00
14,270.00
+0.28%
37,268
1.20
Mar 18, 2026
14,380.00
14,440.00
14,030.00
14,230.00
14,230.00
-1.04%
29,937
0.95
Mar 17, 2026
14,070.00
14,470.00
13,760.00
14,380.00
14,380.00
+2.20%
24,737
0.78
Mar 16, 2026
14,500.00
14,500.00
13,970.00
14,070.00
14,070.00
-2.97%
22,482
0.71
Mar 13, 2026
14,360.00
14,740.00
14,250.00
14,500.00
14,500.00
+0.97%
10,650
0.34
Mar 12, 2026
14,780.00
14,790.00
14,270.00
14,360.00
14,360.00
-2.84%
26,746
0.86
Mar 11, 2026
15,210.00
15,220.00
14,620.00
14,780.00
14,780.00
-2.83%
24,341
0.79
Mar 10, 2026
15,560.00
15,700.00
15,060.00
15,210.00
15,210.00
-1.62%
21,016
0.68
Mar 09, 2026
15,980.00
15,980.00
15,200.00
15,460.00
15,460.00
-3.25%
25,163
0.82
Mar 06, 2026
15,930.00
16,160.00
15,580.00
15,980.00
15,980.00
+0.31%
40,354
1.33
Mar 05, 2026
15,500.00
16,230.00
15,440.00
15,930.00
15,930.00
+2.77%
22,330
0.74
Mar 04, 2026
15,700.00
15,850.00
15,200.00
15,500.00
15,500.00
-1.27%
33,156
1.12
Mar 02, 2026
15,180.00
16,130.00
15,180.00
15,700.00
15,700.00
+3.43%
70,126
2.43
Feb 27, 2026
15,320.00
15,540.00
14,330.00
15,180.00
15,180.00
-0.91%
62,289
2.22
Feb 26, 2026
15,470.00
15,480.00
14,960.00
15,320.00
15,320.00
-0.97%
24,582
0.89
Feb 25, 2026
15,600.00
15,910.00
15,120.00
15,470.00
15,470.00
-0.83%
25,649
0.93
Feb 24, 2026
15,980.00
16,010.00
15,590.00
15,600.00
15,600.00
-2.38%
25,528
0.94
Feb 23, 2026
16,270.00
16,320.00
15,710.00
15,980.00
15,980.00
-1.78%
33,064
1.23
Feb 20, 2026
16,170.00
16,400.00
15,980.00
16,270.00
16,270.00
+1.06%
16,580
0.61
Feb 19, 2026
16,510.00
16,560.00
15,900.00
16,100.00
16,100.00
-2.48%
29,421
1.09
Feb 18, 2026
16,620.00
16,840.00
16,270.00
16,510.00
16,510.00
-0.66%
36,918
1.39
Feb 17, 2026
16,850.00
16,920.00
16,410.00
16,620.00
16,620.00
-1.60%
47,185
1.81
Feb 16, 2026
16,900.00
16,980.00
16,380.00
16,890.00
16,890.00
+1.81%
31,250
1.22
Feb 13, 2026
16,590.00
16,780.00
16,370.00
16,590.00
16,590.00
+0.24%
8,274
0.32
Feb 12, 2026
16,440.00
16,660.00
16,220.00
16,550.00
16,550.00
+0.67%
34,249
1.36
Feb 11, 2026
16,550.00
16,730.00
16,340.00
16,440.00
16,440.00
-0.84%
42,875
1.73
Feb 10, 2026
16,100.00
16,760.00
16,060.00
16,580.00
16,580.00
+2.98%
29,538
1.21
Feb 09, 2026
16,450.00
16,450.00
16,050.00
16,100.00
16,100.00
+0.63%
22,367
0.92
Feb 06, 2026
15,900.00
16,220.00
15,760.00
16,000.00
16,000.00
+0.63%
15,087
0.62
Feb 05, 2026
16,230.00
16,270.00
15,900.00
15,900.00
15,900.00
-2.03%
428,418
24.14
Feb 04, 2026
16,480.00
16,520.00
16,140.00
16,230.00
16,230.00
-1.52%
31,347
1.74
Feb 03, 2026
16,590.00
16,760.00
16,310.00
16,480.00
16,480.00
-0.36%
35,739
2.03
Feb 02, 2026
16,300.00
16,540.00
16,050.00
16,540.00
16,540.00
+1.47%
28,507
1.64
Jan 30, 2026
16,400.00
16,680.00
16,020.00
16,300.00
16,300.00
-0.61%
14,269
0.82
Jan 29, 2026
16,550.00
16,750.00
16,120.00
16,400.00
16,400.00
-0.91%
20,790
1.21
Jan 28, 2026
17,110.00
17,470.00
16,510.00
16,550.00
16,550.00
-3.27%
26,560
1.58
Jan 27, 2026
17,040.00
17,290.00
16,820.00
17,110.00
17,110.00
+0.41%
11,873
0.70
Jan 26, 2026
16,990.00
17,180.00
16,850.00
17,040.00
17,040.00
+0.29%
14,572
0.87
Jan 23, 2026
17,040.00
17,280.00
16,820.00
16,990.00
16,990.00
+0.18%
13,755
0.81
Jan 22, 2026
17,010.00
17,280.00
16,820.00
16,960.00
16,960.00
-0.29%
15,933
0.95
Jan 21, 2026
17,240.00
17,310.00
16,800.00
17,010.00
17,010.00
-1.33%
17,218
1.04
Jan 20, 2026
17,820.00
17,880.00
17,060.00
17,240.00
17,240.00
-3.25%
15,681
0.94
Jan 19, 2026
18,330.00
18,330.00
17,430.00
17,820.00
17,820.00
-2.78%
15,881
0.96
Jan 16, 2026
18,420.00
18,670.00
18,260.00
18,330.00
18,330.00
0.00%
23,098
1.40
Jan 15, 2026
18,500.00
18,730.00
18,110.00
18,330.00
18,330.00
-0.92%
18,503
1.13
Jan 14, 2026
18,640.00
19,100.00
18,320.00
18,500.00
18,500.00
-0.75%
24,167
1.45
Jan 13, 2026
18,720.00
18,880.00
18,600.00
18,640.00
18,640.00
-0.21%
15,053
0.89
Jan 12, 2026
18,980.00
19,050.00
18,610.00
18,680.00
18,680.00
-1.58%
17,361
1.04
Jan 09, 2026
18,750.00
18,990.00
18,680.00
18,980.00
18,980.00
+1.23%
5,724
0.34
Jan 08, 2026
19,090.00
19,240.00
18,640.00
18,750.00
18,750.00
-1.78%
14,281
0.85
Rows: