Education
About Us
Working with TipRanks
Follow Us
Elco Ltd. (IL:ELCO)
:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
16,520.00
17,190.00
16,520.00
17,100.00
17,100.00
+3.51%
13,541
0.81
Dec 10, 2025
16,530.00
16,580.00
16,380.00
16,520.00
16,520.00
-0.06%
6,872
0.41
Dec 09, 2025
16,450.00
16,600.00
16,310.00
16,530.00
16,530.00
+0.49%
13,181
0.78
Dec 08, 2025
15,870.00
16,500.00
15,840.00
16,450.00
16,450.00
+3.13%
26,130
1.57
Dec 07, 2025
15,860.00
16,100.00
15,400.00
15,950.00
15,950.00
+0.57%
6,497
0.39
Dec 04, 2025
15,810.00
15,880.00
15,210.00
15,860.00
15,860.00
+0.38%
14,673
0.87
Dec 03, 2025
16,280.00
16,580.00
15,760.00
15,800.00
15,800.00
-2.95%
6,870
0.41
Dec 02, 2025
16,250.00
16,400.00
15,920.00
16,280.00
16,280.00
+0.37%
13,471
0.80
Dec 01, 2025
16,730.00
16,870.00
16,130.00
16,220.00
16,220.00
-2.93%
12,107
0.73
Nov 30, 2025
16,200.00
16,980.00
16,200.00
16,710.00
16,710.00
+3.15%
8,731
0.53
Nov 27, 2025
16,050.00
16,380.00
15,750.00
16,200.00
16,200.00
+0.93%
7,612
0.46
Nov 26, 2025
16,210.00
16,870.00
15,890.00
16,050.00
16,050.00
-0.99%
11,744
0.71
Nov 25, 2025
17,150.00
17,190.00
16,210.00
16,210.00
16,210.00
-5.70%
13,237
0.81
Nov 24, 2025
16,240.00
17,210.00
16,240.00
17,190.00
17,190.00
+5.85%
41,336
2.60
Nov 23, 2025
16,300.00
16,630.00
15,900.00
16,240.00
16,240.00
-1.40%
4,901
0.31
Nov 20, 2025
16,650.00
16,910.00
16,230.00
16,470.00
16,470.00
-0.84%
12,696
0.80
Nov 19, 2025
17,090.00
17,360.00
16,430.00
16,610.00
16,610.00
-2.81%
13,011
0.82
Nov 18, 2025
17,560.00
17,560.00
16,950.00
17,090.00
17,090.00
-2.68%
7,970
0.50
Nov 17, 2025
17,800.00
18,000.00
17,400.00
17,560.00
17,560.00
-1.35%
13,444
0.79
Nov 16, 2025
17,590.00
17,800.00
17,390.00
17,800.00
17,800.00
+1.19%
4,379
0.25
Nov 13, 2025
17,700.00
17,880.00
17,310.00
17,590.00
17,590.00
-0.62%
9,274
0.52
Nov 12, 2025
17,520.00
17,910.00
17,520.00
17,700.00
17,700.00
+1.03%
11,883
0.66
Nov 11, 2025
17,310.00
17,640.00
16,840.00
17,520.00
17,520.00
+1.21%
9,515
0.51
Nov 10, 2025
16,990.00
17,330.00
16,250.00
17,310.00
17,310.00
+3.34%
16,016
0.85
Nov 09, 2025
16,500.00
16,780.00
16,500.00
16,750.00
16,750.00
+1.52%
17,877
0.94
Nov 06, 2025
16,920.00
17,160.00
16,500.00
16,500.00
16,500.00
-2.48%
46,150
2.51
Nov 05, 2025
17,140.00
17,280.00
16,690.00
16,920.00
16,920.00
-1.28%
14,522
0.79
Nov 04, 2025
17,860.00
17,950.00
17,100.00
17,140.00
17,140.00
-4.03%
14,591
0.80
Nov 03, 2025
18,020.00
18,270.00
17,850.00
17,860.00
17,860.00
-0.89%
10,170
0.55
Nov 02, 2025
17,800.00
18,170.00
17,520.00
18,020.00
18,020.00
+2.68%
5,703
0.31
Oct 30, 2025
17,980.00
18,150.00
17,550.00
17,550.00
17,550.00
-2.50%
9,518
0.51
Oct 29, 2025
17,970.00
18,320.00
17,970.00
18,000.00
18,000.00
+0.17%
12,349
0.67
Oct 28, 2025
18,260.00
18,300.00
17,670.00
17,970.00
17,970.00
-1.59%
13,137
0.71
Oct 27, 2025
18,000.00
18,600.00
17,830.00
18,260.00
18,260.00
+1.44%
18,217
0.99
Oct 26, 2025
17,630.00
18,120.00
17,520.00
18,000.00
18,000.00
+2.10%
2,657
0.14
Oct 23, 2025
17,790.00
18,010.00
17,510.00
17,630.00
17,630.00
-0.90%
12,698
0.68
Oct 22, 2025
17,460.00
18,010.00
17,380.00
17,790.00
17,790.00
+1.72%
20,165
1.08
Oct 21, 2025
18,170.00
18,210.00
17,460.00
17,490.00
17,490.00
-3.58%
8,465
0.45
Oct 20, 2025
18,710.00
18,940.00
18,060.00
18,140.00
18,140.00
-3.05%
16,735
0.89
Oct 19, 2025
18,920.00
19,030.00
18,150.00
18,710.00
18,710.00
-1.32%
9,219
0.49
Oct 16, 2025
18,300.00
19,270.00
18,060.00
18,960.00
18,960.00
+3.61%
49,024
2.65
Oct 15, 2025
18,750.00
19,240.00
18,270.00
18,300.00
18,300.00
-2.40%
22,385
1.23
Oct 12, 2025
18,700.00
18,980.00
18,480.00
18,750.00
18,750.00
-0.69%
8,594
0.46
Oct 09, 2025
17,220.00
18,880.00
17,220.00
18,880.00
18,880.00
+9.64%
21,107
1.13
Oct 08, 2025
16,980.00
17,300.00
16,420.00
17,220.00
17,220.00
+1.41%
11,648
0.61
Oct 05, 2025
17,100.00
18,060.00
16,980.00
16,980.00
16,980.00
-0.24%
11,821
0.61
Sep 30, 2025
15,860.00
17,120.00
15,860.00
17,020.00
17,020.00
+7.86%
65,368
3.45
Sep 29, 2025
15,830.00
16,310.00
15,710.00
15,780.00
15,780.00
-0.32%
33,304
1.78
Sep 28, 2025
15,180.00
15,970.00
15,180.00
15,830.00
15,830.00
+4.28%
5,634
0.29
Sep 25, 2025
15,240.00
15,510.00
15,090.00
15,180.00
15,180.00
+0.93%
44,161
2.31
Rows: