Education
About Us
Working with TipRanks
Follow Us
Elco Ltd. (IL:ELCO)
:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
19,490.00
19,490.00
18,970.00
18,970.00
18,970.00
-1.71%
11,021
0.51
Jul 23, 2025
19,140.00
19,470.00
19,070.00
19,300.00
19,300.00
+0.84%
15,397
0.72
Jul 22, 2025
19,400.00
19,560.00
19,050.00
19,140.00
19,140.00
-1.34%
18,721
0.89
Jul 21, 2025
19,010.00
19,550.00
19,010.00
19,400.00
19,400.00
+0.15%
11,555
0.55
Jul 20, 2025
19,380.00
19,530.00
19,130.00
19,370.00
19,370.00
-0.05%
4,862
0.23
Jul 17, 2025
19,190.00
19,520.00
19,130.00
19,380.00
19,380.00
+0.99%
13,993
0.66
Jul 16, 2025
19,530.00
19,530.00
19,070.00
19,190.00
19,190.00
-1.74%
14,861
0.71
Jul 15, 2025
19,230.00
19,810.00
19,130.00
19,530.00
19,530.00
+1.56%
22,468
1.08
Jul 14, 2025
19,320.00
19,490.00
18,920.00
19,230.00
19,230.00
-0.47%
12,827
0.61
Jul 13, 2025
19,980.00
19,980.00
19,320.00
19,320.00
19,320.00
-3.98%
10,968
0.53
Jul 10, 2025
19,930.00
20,240.00
19,860.00
20,120.00
20,120.00
+1.36%
14,054
0.67
Jul 09, 2025
19,110.00
20,140.00
19,110.00
19,850.00
19,850.00
+0.81%
18,272
0.89
Jul 08, 2025
19,900.00
20,270.00
19,240.00
19,690.00
19,690.00
-1.35%
27,084
1.33
Jul 07, 2025
20,260.00
20,260.00
19,710.00
19,960.00
19,960.00
-1.43%
18,442
0.91
Jul 06, 2025
20,040.00
20,250.00
19,720.00
20,250.00
20,250.00
+1.05%
6,005
0.29
Jul 03, 2025
20,040.00
20,400.00
19,770.00
20,040.00
20,040.00
0.00%
25,983
1.28
Jul 02, 2025
19,100.00
20,150.00
19,100.00
20,040.00
20,040.00
+4.92%
32,920
1.66
Jul 01, 2025
18,600.00
19,500.00
18,600.00
19,100.00
19,100.00
+2.69%
40,235
2.08
Jun 30, 2025
18,190.00
18,680.00
18,190.00
18,600.00
18,600.00
+2.25%
30,891
1.63
Jun 29, 2025
18,200.00
18,570.00
18,130.00
18,190.00
18,190.00
-0.05%
33,853
1.82
Jun 26, 2025
18,030.00
18,380.00
17,950.00
18,200.00
18,200.00
-0.49%
19,539
1.04
Jun 25, 2025
18,600.00
18,600.00
18,130.00
18,290.00
18,290.00
-1.67%
35,358
1.91
Jun 24, 2025
18,480.00
19,260.00
18,480.00
18,600.00
18,600.00
+0.98%
38,486
2.08
Jun 23, 2025
19,000.00
19,000.00
18,200.00
18,420.00
18,420.00
-3.05%
14,089
0.75
Jun 22, 2025
18,350.00
19,000.00
18,280.00
19,000.00
19,000.00
+4.05%
17,429
0.92
Jun 19, 2025
18,090.00
18,360.00
18,040.00
18,260.00
18,260.00
+0.94%
33,185
1.78
Jun 18, 2025
17,550.00
18,200.00
17,450.00
18,090.00
18,090.00
+3.08%
31,536
1.73
Jun 17, 2025
16,950.00
17,550.00
16,940.00
17,550.00
17,550.00
+3.54%
25,538
1.42
Jun 16, 2025
15,850.00
17,090.00
15,850.00
16,950.00
16,950.00
+6.94%
61,701
3.58
Jun 15, 2025
16,210.00
16,280.00
15,850.00
15,850.00
15,850.00
-3.18%
6,936
0.40
Jun 12, 2025
15,860.00
16,440.00
15,860.00
16,370.00
16,370.00
-0.79%
26,207
1.53
Jun 11, 2025
16,210.00
16,610.00
16,160.00
16,500.00
16,500.00
+1.79%
17,607
1.04
Jun 10, 2025
16,440.00
16,440.00
16,100.00
16,210.00
16,210.00
-1.40%
5,678
0.33
Jun 09, 2025
16,600.00
16,600.00
16,170.00
16,440.00
16,440.00
-0.96%
14,358
0.85
Jun 08, 2025
17,010.00
17,130.00
16,600.00
16,600.00
16,600.00
-2.41%
6,002
0.35
Jun 05, 2025
17,000.00
17,190.00
16,780.00
17,010.00
17,010.00
+0.06%
41,620
2.50
Jun 04, 2025
17,180.00
17,190.00
16,880.00
17,000.00
17,000.00
-1.05%
22,849
1.39
Jun 03, 2025
17,300.00
17,670.00
17,180.00
17,180.00
17,180.00
-2.66%
9,985
0.60
May 29, 2025
17,900.00
17,900.00
17,480.00
17,650.00
17,650.00
-0.95%
50,672
3.15
May 28, 2025
17,570.00
17,900.00
17,370.00
17,820.00
17,820.00
+1.42%
12,370
0.77
May 27, 2025
17,380.00
17,590.00
17,210.00
17,570.00
17,570.00
+1.09%
10,508
0.65
May 26, 2025
16,710.00
17,700.00
16,710.00
17,380.00
17,380.00
+4.01%
13,975
0.87
May 25, 2025
16,750.00
16,750.00
16,610.00
16,710.00
16,710.00
-0.24%
1,334
0.08
May 22, 2025
16,900.00
16,940.00
16,300.00
16,750.00
16,750.00
-1.35%
11,163
0.62
May 21, 2025
17,120.00
17,120.00
16,760.00
16,980.00
16,980.00
-0.82%
14,080
0.77
May 20, 2025
17,560.00
17,660.00
17,120.00
17,120.00
17,120.00
-2.51%
11,366
0.61
May 19, 2025
17,730.00
17,730.00
17,400.00
17,560.00
17,560.00
-0.96%
10,644
0.58
May 18, 2025
17,850.00
17,880.00
17,470.00
17,730.00
17,730.00
+2.31%
9,031
0.48
May 15, 2025
17,100.00
17,440.00
17,080.00
17,330.00
17,330.00
+1.35%
18,788
1.00
May 14, 2025
16,630.00
17,200.00
16,620.00
17,100.00
17,100.00
+2.83%
20,791
1.09
Rows: