Elco Ltd. (IL:ELCO)
TASE:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13,600.00
13,750.00
13,150.00
13,400.00
13,400.00
-0.37%
42,728
1.08
Apr 06, 2026
13,570.00
13,710.00
13,270.00
13,450.00
13,450.00
-0.88%
13,831
0.35
Apr 03, 2026
13,590.00
13,590.00
13,210.00
13,570.00
13,570.00
+2.80%
309,191
8.81
Mar 31, 2026
12,700.00
13,220.00
12,690.00
13,200.00
13,200.00
+3.94%
90,783
2.66
Mar 30, 2026
12,990.00
12,990.00
12,380.00
12,700.00
12,700.00
-0.55%
106,558
3.23
Mar 27, 2026
13,020.00
13,140.00
12,670.00
12,770.00
12,770.00
-2.74%
21,816
0.66
Mar 26, 2026
13,260.00
13,370.00
13,030.00
13,130.00
13,130.00
-0.98%
29,364
0.89
Mar 25, 2026
13,260.00
13,370.00
13,050.00
13,260.00
13,260.00
0.00%
37,410
1.14
Mar 24, 2026
13,790.00
13,790.00
13,150.00
13,260.00
13,260.00
-2.86%
23,021
0.71
Mar 23, 2026
14,090.00
14,110.00
13,630.00
13,650.00
13,650.00
-3.87%
74,531
2.36
Mar 20, 2026
14,260.00
14,340.00
14,090.00
14,200.00
14,200.00
-0.49%
18,768
0.60
Mar 19, 2026
14,230.00
14,540.00
14,030.00
14,270.00
14,270.00
+0.28%
37,268
1.20
Mar 18, 2026
14,380.00
14,440.00
14,030.00
14,230.00
14,230.00
-1.04%
29,937
0.95
Mar 17, 2026
14,070.00
14,470.00
13,760.00
14,380.00
14,380.00
+2.20%
24,737
0.78
Mar 16, 2026
14,500.00
14,500.00
13,970.00
14,070.00
14,070.00
-2.97%
22,482
0.71
Mar 13, 2026
14,360.00
14,740.00
14,250.00
14,500.00
14,500.00
+0.97%
10,650
0.34
Mar 12, 2026
14,780.00
14,790.00
14,270.00
14,360.00
14,360.00
-2.84%
26,746
0.86
Mar 11, 2026
15,210.00
15,220.00
14,620.00
14,780.00
14,780.00
-2.83%
24,341
0.79
Mar 10, 2026
15,560.00
15,700.00
15,060.00
15,210.00
15,210.00
-1.62%
21,016
0.68
Mar 09, 2026
15,980.00
15,980.00
15,200.00
15,460.00
15,460.00
-3.25%
25,163
0.82
Mar 06, 2026
15,930.00
16,160.00
15,580.00
15,980.00
15,980.00
+0.31%
40,354
1.33
Mar 05, 2026
15,500.00
16,230.00
15,440.00
15,930.00
15,930.00
+2.77%
22,330
0.74
Mar 04, 2026
15,700.00
15,850.00
15,200.00
15,500.00
15,500.00
-1.27%
33,156
1.12
Mar 02, 2026
15,180.00
16,130.00
15,180.00
15,700.00
15,700.00
+3.43%
70,126
2.43
Feb 27, 2026
15,320.00
15,540.00
14,330.00
15,180.00
15,180.00
-0.91%
62,289
2.22
Feb 26, 2026
15,470.00
15,480.00
14,960.00
15,320.00
15,320.00
-0.97%
24,582
0.89
Feb 25, 2026
15,600.00
15,910.00
15,120.00
15,470.00
15,470.00
-0.83%
25,649
0.93
Feb 24, 2026
15,980.00
16,010.00
15,590.00
15,600.00
15,600.00
-2.38%
25,528
0.94
Feb 23, 2026
16,270.00
16,320.00
15,710.00
15,980.00
15,980.00
-1.78%
33,064
1.23
Feb 20, 2026
16,170.00
16,400.00
15,980.00
16,270.00
16,270.00
+1.06%
16,580
0.61
Feb 19, 2026
16,510.00
16,560.00
15,900.00
16,100.00
16,100.00
-2.48%
29,421
1.09
Feb 18, 2026
16,620.00
16,840.00
16,270.00
16,510.00
16,510.00
-0.66%
36,918
1.39
Feb 17, 2026
16,850.00
16,920.00
16,410.00
16,620.00
16,620.00
-1.60%
47,185
1.81
Feb 16, 2026
16,900.00
16,980.00
16,380.00
16,890.00
16,890.00
+1.81%
31,250
1.22
Feb 13, 2026
16,590.00
16,780.00
16,370.00
16,590.00
16,590.00
+0.24%
8,274
0.32
Feb 12, 2026
16,440.00
16,660.00
16,220.00
16,550.00
16,550.00
+0.67%
34,249
1.36
Feb 11, 2026
16,550.00
16,730.00
16,340.00
16,440.00
16,440.00
-0.84%
42,875
1.73
Feb 10, 2026
16,100.00
16,760.00
16,060.00
16,580.00
16,580.00
+2.98%
29,538
1.21
Feb 09, 2026
16,450.00
16,450.00
16,050.00
16,100.00
16,100.00
+0.63%
22,367
0.92
Feb 06, 2026
15,900.00
16,220.00
15,760.00
16,000.00
16,000.00
+0.63%
15,087
0.62
Feb 05, 2026
16,230.00
16,270.00
15,900.00
15,900.00
15,900.00
-2.03%
428,418
24.14
Feb 04, 2026
16,480.00
16,520.00
16,140.00
16,230.00
16,230.00
-1.52%
31,347
1.74
Feb 03, 2026
16,590.00
16,760.00
16,310.00
16,480.00
16,480.00
-0.36%
35,739
2.03
Feb 02, 2026
16,300.00
16,540.00
16,050.00
16,540.00
16,540.00
+1.47%
28,507
1.64
Jan 30, 2026
16,400.00
16,680.00
16,020.00
16,300.00
16,300.00
-0.61%
14,269
0.82
Jan 29, 2026
16,550.00
16,750.00
16,120.00
16,400.00
16,400.00
-0.91%
20,790
1.21
Jan 28, 2026
17,110.00
17,470.00
16,510.00
16,550.00
16,550.00
-3.27%
26,560
1.58
Jan 27, 2026
17,040.00
17,290.00
16,820.00
17,110.00
17,110.00
+0.41%
11,873
0.70
Jan 26, 2026
16,990.00
17,180.00
16,850.00
17,040.00
17,040.00
+0.29%
14,572
0.87
Jan 23, 2026
17,040.00
17,280.00
16,820.00
16,990.00
16,990.00
+0.18%
13,755
0.81
Rows: