Want to see IL:ECP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6,850.00
6,946.00
6,750.00
6,900.00
6,900.00
+0.15%
178,762
2.12
Jul 16, 2026
6,849.00
6,909.00
6,807.00
6,890.00
6,890.00
+0.58%
30,111
0.36
Jul 15, 2026
6,824.00
6,942.00
6,780.00
6,850.00
6,850.00
+0.38%
54,521
0.65
Jul 14, 2026
7,012.00
7,037.00
6,790.00
6,824.00
6,824.00
-3.48%
63,526
0.76
Jul 13, 2026
7,178.00
7,180.00
7,010.00
7,070.00
7,070.00
-1.53%
76,150
0.91
Jul 10, 2026
7,350.00
7,447.00
7,153.00
7,180.00
7,180.00
-2.84%
17,700
0.21
Jul 09, 2026
7,576.00
7,616.00
7,380.00
7,390.00
7,390.00
-2.46%
29,131
0.35
Jul 08, 2026
7,565.00
7,652.00
7,438.00
7,576.00
7,576.00
+0.15%
20,400
0.24
Jul 07, 2026
7,719.00
7,719.00
7,538.00
7,565.00
7,565.00
-2.00%
30,569
0.36
Jul 06, 2026
7,600.00
7,911.00
7,597.00
7,719.00
7,719.00
+1.57%
16,100
0.19
Jul 03, 2026
7,644.00
7,795.00
7,521.00
7,600.00
7,600.00
-0.58%
17,566
0.19
Jul 02, 2026
7,481.00
7,687.00
7,464.00
7,644.00
7,644.00
+2.18%
50,898
0.54
Jul 01, 2026
7,562.00
7,683.00
7,451.00
7,481.00
7,481.00
-1.07%
94,928
1.02
Jun 30, 2026
7,384.00
7,612.00
7,384.00
7,562.00
7,562.00
+2.61%
43,877
0.47
Jun 29, 2026
7,345.00
7,544.00
7,251.00
7,370.00
7,370.00
+0.31%
47,975
0.51
Jun 26, 2026
7,415.00
7,500.00
7,250.00
7,347.00
7,347.00
-0.92%
24,857
0.26
Jun 25, 2026
7,406.00
7,658.00
7,274.00
7,415.00
7,415.00
+0.12%
86,704
0.93
Jun 24, 2026
7,315.00
7,652.00
7,275.00
7,406.00
7,406.00
+1.24%
20,578
0.22
Jun 23, 2026
7,731.00
7,731.00
7,301.00
7,315.00
7,315.00
-5.38%
110,684
1.19
Jun 22, 2026
7,770.00
7,844.00
7,627.00
7,731.00
7,731.00
-0.50%
33,449
0.36
Jun 19, 2026
8,104.00
8,104.00
7,770.00
7,770.00
7,770.00
-4.12%
22,611
0.24
Jun 18, 2026
8,090.00
8,173.00
8,001.00
8,104.00
8,104.00
-1.03%
17,261
0.18
Jun 17, 2026
8,301.00
8,426.00
8,082.00
8,188.00
8,188.00
-2.52%
32,978
0.34
Jun 16, 2026
8,147.00
8,494.00
7,984.00
8,400.00
8,400.00
+2.24%
38,776
0.40
Jun 15, 2026
8,638.00
8,775.00
8,113.00
8,216.00
8,216.00
-4.48%
23,386
0.24
Jun 12, 2026
8,302.00
8,700.00
8,334.00
8,601.00
8,601.00
+3.60%
16,603
0.17
Jun 11, 2026
8,049.00
8,363.00
7,997.00
8,302.00
8,302.00
+3.14%
11,458
0.12
Jun 10, 2026
8,306.00
8,357.00
8,018.00
8,049.00
8,049.00
-2.42%
18,038
0.18
Jun 09, 2026
8,413.00
8,429.00
8,141.00
8,249.00
8,249.00
-1.95%
18,198
0.18
Jun 08, 2026
8,258.00
8,522.00
8,174.00
8,413.00
8,413.00
-0.02%
24,025
0.24
Jun 05, 2026
8,257.00
8,548.00
8,130.00
8,415.00
8,415.00
+1.91%
19,389
0.18
Jun 04, 2026
8,544.00
8,562.00
8,047.00
8,257.00
8,257.00
-3.36%
95,735
0.92
Jun 03, 2026
8,965.00
8,965.00
8,526.00
8,544.00
8,544.00
-4.70%
36,356
0.35
Jun 02, 2026
8,651.00
8,995.00
8,577.00
8,965.00
8,965.00
+3.65%
40,573
0.39
Jun 01, 2026
9,010.00
9,010.00
8,501.00
8,649.00
8,649.00
-4.01%
55,649
0.53
May 29, 2026
8,988.00
9,176.00
8,809.00
9,010.00
9,010.00
+2.44%
32,825
0.32
May 28, 2026
8,723.00
8,937.00
8,690.00
8,795.00
8,795.00
+0.83%
42,812
0.41
May 27, 2026
7,943.00
8,865.00
7,943.00
8,723.00
8,723.00
+9.82%
179,599
1.77
May 26, 2026
8,290.00
8,332.00
7,892.00
7,943.00
7,943.00
-4.13%
48,326
0.48
May 25, 2026
8,200.00
8,330.00
8,057.00
8,285.00
8,285.00
+2.92%
42,228
0.42
May 20, 2026
8,699.00
8,699.00
7,931.00
8,050.00
8,050.00
-6.05%
140,899
1.42
May 19, 2026
8,400.00
8,655.00
8,399.00
8,568.00
8,568.00
+2.00%
50,207
0.51
May 18, 2026
8,050.00
8,457.00
7,984.00
8,400.00
8,400.00
+4.33%
45,969
0.45
May 15, 2026
8,290.00
8,297.00
8,032.00
8,051.00
8,051.00
-3.00%
33,630
0.33
May 14, 2026
8,027.00
8,345.00
8,027.00
8,300.00
8,300.00
+2.22%
41,532
0.38
May 13, 2026
8,500.00
8,598.00
8,120.00
8,120.00
8,120.00
-4.41%
68,191
0.62
May 12, 2026
8,450.00
8,574.00
8,329.00
8,495.00
8,495.00
-0.27%
43,311
0.39
May 11, 2026
8,949.00
8,979.00
8,504.00
8,518.00
8,518.00
-4.82%
48,066
0.44
May 08, 2026
8,423.00
8,977.00
8,423.00
8,949.00
8,949.00
+6.31%
101,017
0.93
May 07, 2026
8,900.00
9,007.00
8,418.00
8,418.00
8,418.00
-5.42%
1,704,228
20.68
Rows: