Education
About Us
Working with TipRanks
Follow Us
Electra Consumer Products Ltd. (IL:ECP)
:ECP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10,330.00
10,420.00
9,960.00
9,960.00
9,960.00
-3.58%
120,060
3.64
Feb 03, 2026
10,030.00
10,400.00
9,955.00
10,330.00
10,330.00
+2.99%
55,326
1.70
Feb 02, 2026
9,935.00
10,130.00
9,800.00
10,030.00
10,030.00
+0.96%
28,513
0.88
Jan 30, 2026
10,150.00
10,180.00
9,839.00
9,935.00
9,935.00
-2.12%
25,042
0.77
Jan 29, 2026
9,850.00
10,340.00
9,707.00
10,150.00
10,150.00
+3.05%
74,881
2.39
Jan 28, 2026
10,310.00
10,410.00
9,803.00
9,850.00
9,850.00
-4.00%
40,025
1.29
Jan 27, 2026
9,833.00
10,350.00
9,555.00
10,260.00
10,260.00
+4.34%
72,073
2.39
Jan 26, 2026
9,710.00
9,833.00
9,461.00
9,833.00
9,833.00
+1.37%
53,538
1.80
Jan 23, 2026
9,814.00
9,834.00
9,590.00
9,700.00
9,700.00
-0.54%
58,029
1.99
Jan 22, 2026
9,630.00
9,795.00
9,564.00
9,753.00
9,753.00
+1.28%
49,934
1.76
Jan 21, 2026
9,630.00
9,757.00
9,481.00
9,630.00
9,630.00
0.00%
55,410
1.98
Jan 20, 2026
9,720.00
9,744.00
9,500.00
9,630.00
9,630.00
-0.93%
32,507
1.16
Jan 19, 2026
9,997.00
9,997.00
9,720.00
9,720.00
9,720.00
-2.77%
28,463
1.02
Jan 16, 2026
9,900.00
10,120.00
9,769.00
9,997.00
9,997.00
+1.32%
141,036
5.45
Jan 15, 2026
10,250.00
10,300.00
9,810.00
9,867.00
9,867.00
-3.74%
60,547
2.40
Jan 14, 2026
10,390.00
10,530.00
10,220.00
10,250.00
10,250.00
-1.35%
33,423
1.32
Jan 13, 2026
10,430.00
10,610.00
10,340.00
10,390.00
10,390.00
-0.38%
25,865
1.02
Jan 12, 2026
10,780.00
10,780.00
10,330.00
10,430.00
10,430.00
-1.32%
58,254
2.37
Jan 09, 2026
10,610.00
10,710.00
10,350.00
10,570.00
10,570.00
-0.38%
6,976
0.28
Jan 08, 2026
10,930.00
10,930.00
10,360.00
10,610.00
10,610.00
-2.84%
52,448
2.13
Jan 07, 2026
11,000.00
11,140.00
10,820.00
10,920.00
10,920.00
-0.73%
26,296
1.06
Jan 06, 2026
10,800.00
11,000.00
10,700.00
11,000.00
11,000.00
+1.85%
21,791
0.88
Jan 05, 2026
11,060.00
11,060.00
10,620.00
10,800.00
10,800.00
+0.93%
34,387
1.40
Jan 01, 2026
10,820.00
11,000.00
10,700.00
10,700.00
10,700.00
-1.11%
17,924
0.73
Dec 31, 2025
10,840.00
10,950.00
10,610.00
10,820.00
10,820.00
-1.28%
27,812
1.14
Dec 30, 2025
10,880.00
11,000.00
10,820.00
10,960.00
10,960.00
-0.18%
24,910
1.03
Dec 29, 2025
10,900.00
11,000.00
10,700.00
10,980.00
10,980.00
-0.27%
31,243
1.28
Dec 28, 2025
11,020.00
11,190.00
10,810.00
11,010.00
11,010.00
-0.09%
14,237
0.58
Dec 25, 2025
11,630.00
11,630.00
10,940.00
11,020.00
11,020.00
-5.25%
20,179
0.82
Dec 24, 2025
11,450.00
11,940.00
11,450.00
11,630.00
11,630.00
+1.48%
61,650
2.58
Dec 23, 2025
11,800.00
11,890.00
11,450.00
11,460.00
11,460.00
-2.88%
26,178
1.11
Dec 22, 2025
11,470.00
11,950.00
11,350.00
11,800.00
11,800.00
+2.88%
30,214
1.30
Dec 21, 2025
11,630.00
11,630.00
10,950.00
11,470.00
11,470.00
+2.41%
10,805
0.46
Dec 18, 2025
11,660.00
11,660.00
11,000.00
11,200.00
11,200.00
-3.95%
69,002
3.07
Dec 17, 2025
11,610.00
11,800.00
11,490.00
11,660.00
11,660.00
+0.43%
47,184
2.15
Dec 16, 2025
11,420.00
11,840.00
11,410.00
11,610.00
11,610.00
+2.20%
35,684
1.66
Dec 15, 2025
11,190.00
11,630.00
11,190.00
11,360.00
11,360.00
+1.52%
18,591
0.87
Dec 14, 2025
11,170.00
11,240.00
10,900.00
11,190.00
11,190.00
+0.54%
6,222
0.29
Dec 11, 2025
10,450.00
11,170.00
10,390.00
11,130.00
11,130.00
+6.51%
35,361
1.69
Dec 10, 2025
10,630.00
10,700.00
10,330.00
10,450.00
10,450.00
-1.69%
13,761
0.65
Dec 09, 2025
10,630.00
10,730.00
10,550.00
10,630.00
10,630.00
0.00%
53,110
2.58
Dec 08, 2025
10,630.00
10,780.00
10,500.00
10,630.00
10,630.00
0.00%
7,997
0.38
Dec 07, 2025
10,640.00
10,640.00
10,310.00
10,630.00
10,630.00
-0.09%
13,935
0.66
Dec 04, 2025
10,620.00
10,790.00
10,430.00
10,640.00
10,640.00
+0.19%
21,999
1.04
Dec 03, 2025
11,259.70
11,259.70
10,580.58
10,619.95
10,619.95
-2.79%
11,357
0.54
Dec 02, 2025
10,718.37
11,023.49
10,639.63
10,925.06
10,925.06
+1.93%
11,880
0.56
Dec 01, 2025
10,875.85
11,062.86
10,541.21
10,718.37
10,718.37
-1.45%
46,481
2.25
Nov 30, 2025
10,619.95
11,003.80
10,501.84
10,875.85
10,875.85
+2.41%
41,057
2.04
Nov 27, 2025
10,324.68
10,669.16
10,147.51
10,619.95
10,619.95
+2.18%
25,700
1.28
Nov 26, 2025
10,324.68
10,393.57
10,245.94
10,393.57
10,393.57
+0.67%
20,135
1.01
Rows: