Electra Consumer Products Ltd. (IL:ECP)
TASE:ECP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7,480.00
7,741.00
7,480.00
7,702.00
7,702.00
+1.56%
19,715
0.27
Apr 03, 2026
7,480.00
7,629.00
7,300.00
7,584.00
7,584.00
+4.22%
20,036
0.28
Mar 31, 2026
7,071.89
7,525.11
6,959.56
7,277.01
7,277.01
+2.90%
87,921
1.24
Mar 30, 2026
7,504.60
7,504.60
7,071.89
7,071.89
7,071.89
-4.44%
118,689
1.71
Mar 27, 2026
7,575.91
7,575.91
7,339.52
7,400.09
7,400.09
-3.11%
29,489
0.43
Mar 26, 2026
7,775.17
7,880.66
7,326.83
7,637.44
7,637.44
-1.72%
327,693
5.09
Mar 25, 2026
7,392.27
7,838.66
7,352.22
7,771.26
7,771.26
+7.15%
276,760
4.54
Mar 24, 2026
7,342.45
7,377.62
7,229.15
7,252.59
7,252.59
-1.00%
24,221
0.40
Mar 23, 2026
7,464.55
7,702.89
7,313.15
7,325.85
7,325.85
-3.87%
71,048
1.18
Mar 20, 2026
7,233.06
7,646.23
7,233.06
7,620.84
7,620.84
+5.36%
28,237
0.47
Mar 19, 2026
7,388.36
7,476.27
7,140.26
7,233.06
7,233.06
-2.10%
55,565
0.92
Mar 18, 2026
7,598.37
7,659.91
7,350.27
7,388.36
7,388.36
-2.40%
39,481
0.65
Mar 17, 2026
7,379.57
7,658.93
7,223.29
7,570.05
7,570.05
+2.09%
58,393
0.97
Mar 16, 2026
7,774.19
7,780.05
7,414.74
7,414.74
7,414.74
-4.62%
43,405
0.73
Mar 13, 2026
7,814.24
7,904.10
7,691.17
7,774.19
7,774.19
-0.51%
24,124
0.41
Mar 12, 2026
8,157.09
8,161.97
7,520.23
7,814.24
7,814.24
-4.20%
85,271
1.46
Mar 11, 2026
8,322.16
8,420.82
7,948.06
8,157.09
8,157.09
-1.98%
43,124
0.74
Mar 10, 2026
8,377.84
8,532.17
8,201.04
8,322.17
8,322.17
+1.49%
154,217
2.73
Mar 09, 2026
8,107.27
8,234.26
7,933.41
8,200.07
8,200.07
-1.24%
40,097
0.72
Mar 06, 2026
8,341.70
8,466.73
8,300.68
8,302.63
8,302.63
-1.22%
21,208
0.38
Mar 05, 2026
8,576.13
8,577.10
8,351.47
8,405.19
8,405.19
-1.99%
108,770
2.00
Mar 04, 2026
8,644.50
8,886.74
8,395.42
8,576.13
8,576.13
-2.51%
32,723
0.60
Mar 02, 2026
8,281.14
9,051.82
8,281.14
8,796.88
8,796.88
+6.23%
88,343
1.67
Feb 27, 2026
8,351.47
8,659.15
8,074.06
8,281.14
8,281.14
-0.84%
40,068
0.76
Feb 26, 2026
8,682.60
8,795.90
8,351.47
8,351.47
8,351.47
-3.81%
165,125
3.23
Feb 25, 2026
8,822.28
8,845.72
8,430.59
8,682.60
8,682.60
-1.58%
250,880
5.28
Feb 24, 2026
9,128.99
9,230.57
8,822.28
8,822.28
8,822.28
-3.36%
27,589
0.58
Feb 23, 2026
9,043.03
9,377.09
9,043.03
9,128.99
9,128.99
-1.31%
21,592
0.45
Feb 20, 2026
9,445.46
9,522.63
9,208.10
9,250.11
9,250.11
-0.43%
55,930
1.18
Feb 19, 2026
9,424.95
9,506.02
9,040.10
9,290.15
9,290.15
-1.43%
69,490
1.50
Feb 18, 2026
9,767.80
9,767.80
9,424.95
9,424.95
9,424.95
-3.51%
18,630
0.40
Feb 17, 2026
9,753.15
9,865.48
9,539.23
9,767.80
9,767.80
+0.06%
26,573
0.57
Feb 16, 2026
10,363.64
10,363.64
9,761.94
9,761.94
9,761.94
-5.81%
34,510
0.74
Feb 13, 2026
10,402.71
10,519.92
10,187.81
10,363.64
10,363.64
-0.38%
12,788
0.28
Feb 12, 2026
10,402.71
10,685.97
10,363.64
10,402.71
10,402.71
0.00%
40,226
0.88
Feb 11, 2026
10,402.71
10,685.97
10,353.87
10,402.71
10,402.71
0.00%
25,898
0.57
Feb 10, 2026
10,119.44
10,441.78
9,992.46
10,402.71
10,402.71
+3.20%
67,245
1.50
Feb 09, 2026
9,943.62
10,529.69
9,924.08
10,080.37
10,080.37
+1.38%
167,539
3.95
Feb 06, 2026
9,659.38
10,031.53
9,610.54
9,943.62
9,943.62
+2.94%
37,517
0.89
Feb 05, 2026
9,728.73
9,904.55
9,633.98
9,659.38
9,659.38
-0.71%
509,244
14.95
Feb 04, 2026
10,090.14
10,178.05
9,728.73
9,728.73
9,728.73
-3.58%
120,060
3.64
Feb 03, 2026
9,797.10
10,158.51
9,723.84
10,090.14
10,090.14
+2.99%
55,326
1.70
Feb 02, 2026
9,704.31
9,894.78
9,572.44
9,797.10
9,797.10
+0.96%
28,513
0.88
Jan 30, 2026
9,914.32
9,943.62
9,610.54
9,704.31
9,704.31
-2.12%
25,042
0.77
Jan 29, 2026
9,621.28
10,099.91
9,481.60
9,914.32
9,914.32
+3.05%
74,881
2.39
Jan 28, 2026
10,070.60
10,168.28
9,575.37
9,621.28
9,621.28
-4.00%
40,025
1.29
Jan 27, 2026
9,604.68
10,109.67
9,333.13
10,021.76
10,021.76
+4.34%
72,073
2.39
Jan 26, 2026
9,484.53
9,604.68
9,241.31
9,604.68
9,604.68
+1.37%
53,538
1.80
Jan 23, 2026
9,586.12
9,605.65
9,367.32
9,474.77
9,474.77
-0.54%
58,029
1.99
Jan 22, 2026
9,406.39
9,567.56
9,341.92
9,526.54
9,526.54
+1.28%
49,934
1.76
Rows: