Electra Consumer Products Ltd. (IL:ECP)
TASE:ECP
Want to see IL:ECP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8,699.00
8,699.00
7,931.00
8,050.00
8,050.00
-6.05%
140,899
1.42
May 19, 2026
8,400.00
8,655.00
8,399.00
8,568.00
8,568.00
+2.00%
50,207
0.51
May 18, 2026
8,050.00
8,457.00
7,984.00
8,400.00
8,400.00
+4.33%
45,969
0.45
May 15, 2026
8,290.00
8,297.00
8,032.00
8,051.00
8,051.00
-3.00%
33,630
0.33
May 14, 2026
8,027.00
8,345.00
8,027.00
8,300.00
8,300.00
+2.22%
41,532
0.38
May 13, 2026
8,500.00
8,598.00
8,120.00
8,120.00
8,120.00
-4.41%
68,191
0.62
May 12, 2026
8,450.00
8,574.00
8,329.00
8,495.00
8,495.00
-0.27%
43,311
0.39
May 11, 2026
8,949.00
8,979.00
8,504.00
8,518.00
8,518.00
-4.82%
48,066
0.44
May 08, 2026
8,423.00
8,977.00
8,423.00
8,949.00
8,949.00
+6.31%
101,017
0.93
May 07, 2026
8,900.00
9,007.00
8,418.00
8,418.00
8,418.00
-5.42%
1,704,228
20.68
May 06, 2026
8,713.00
8,997.00
8,620.00
8,900.00
8,900.00
+2.15%
96,725
1.19
May 05, 2026
8,565.00
8,786.00
8,392.00
8,713.00
8,713.00
+1.73%
67,357
0.83
May 04, 2026
8,350.00
8,662.00
8,350.00
8,565.00
8,565.00
+2.31%
46,511
0.57
May 01, 2026
8,266.00
8,645.00
8,144.00
8,372.00
8,372.00
+1.28%
38,665
0.47
Apr 30, 2026
7,970.00
8,556.00
7,843.00
8,266.00
8,266.00
+2.13%
79,012
0.97
Apr 29, 2026
7,306.00
8,094.00
7,293.00
8,094.00
8,094.00
+11.35%
199,250
2.51
Apr 28, 2026
7,446.00
7,446.00
7,220.00
7,269.00
7,269.00
-2.38%
510,334
7.12
Apr 27, 2026
7,160.00
7,571.00
7,113.00
7,446.00
7,446.00
+3.99%
59,095
0.83
Apr 24, 2026
7,211.00
7,320.00
7,131.00
7,160.00
7,160.00
-1.39%
31,796
0.44
Apr 23, 2026
7,456.00
7,729.00
7,232.00
7,261.00
7,261.00
-2.62%
73,548
1.01
Apr 20, 2026
7,214.00
7,512.00
7,133.00
7,456.00
7,456.00
+3.41%
42,390
0.58
Apr 17, 2026
7,165.00
7,350.00
7,165.00
7,210.00
7,210.00
+0.63%
30,920
0.43
Apr 16, 2026
7,236.00
7,353.00
7,100.00
7,165.00
7,165.00
-0.61%
52,987
0.73
Apr 15, 2026
7,222.00
7,431.00
7,209.00
7,209.00
7,209.00
-2.01%
30,490
0.42
Apr 14, 2026
7,230.00
7,467.00
7,230.00
7,357.00
7,357.00
+2.68%
26,895
0.37
Apr 13, 2026
7,369.00
7,476.00
7,121.00
7,165.00
7,165.00
-2.56%
41,555
0.57
Apr 10, 2026
7,346.00
7,460.00
7,280.00
7,353.00
7,353.00
+1.29%
32,053
0.44
Apr 09, 2026
7,758.00
7,888.00
7,259.00
7,259.00
7,259.00
-5.75%
60,013
0.84
Apr 06, 2026
7,480.00
7,741.00
7,480.00
7,702.00
7,702.00
+1.56%
19,715
0.27
Apr 03, 2026
7,480.00
7,629.00
7,300.00
7,584.00
7,584.00
+4.22%
20,036
0.28
Mar 31, 2026
7,071.89
7,525.11
6,959.56
7,277.01
7,277.01
+2.90%
87,921
1.24
Mar 30, 2026
7,504.60
7,504.60
7,071.89
7,071.89
7,071.89
-4.44%
118,689
1.71
Mar 27, 2026
7,575.91
7,575.91
7,339.52
7,400.09
7,400.09
-3.11%
29,489
0.43
Mar 26, 2026
7,775.17
7,880.66
7,326.83
7,637.44
7,637.44
-1.72%
327,693
5.09
Mar 25, 2026
7,392.27
7,838.66
7,352.22
7,771.26
7,771.26
+7.15%
276,760
4.54
Mar 24, 2026
7,342.45
7,377.62
7,229.15
7,252.59
7,252.59
-1.00%
24,221
0.40
Mar 23, 2026
7,464.55
7,702.89
7,313.15
7,325.85
7,325.85
-3.87%
71,048
1.18
Mar 20, 2026
7,233.06
7,646.23
7,233.06
7,620.84
7,620.84
+5.36%
28,237
0.47
Mar 19, 2026
7,388.36
7,476.27
7,140.26
7,233.06
7,233.06
-2.10%
55,565
0.92
Mar 18, 2026
7,598.37
7,659.91
7,350.27
7,388.36
7,388.36
-2.40%
39,481
0.65
Mar 17, 2026
7,379.57
7,658.93
7,223.29
7,570.05
7,570.05
+2.09%
58,393
0.97
Mar 16, 2026
7,774.19
7,780.05
7,414.74
7,414.74
7,414.74
-4.62%
43,405
0.73
Mar 13, 2026
7,814.24
7,904.10
7,691.17
7,774.19
7,774.19
-0.51%
24,124
0.41
Mar 12, 2026
8,157.09
8,161.97
7,520.23
7,814.24
7,814.24
-4.20%
85,271
1.46
Mar 11, 2026
8,322.16
8,420.82
7,948.06
8,157.09
8,157.09
-1.98%
43,124
0.74
Mar 10, 2026
8,377.84
8,532.17
8,201.04
8,322.17
8,322.17
+1.49%
154,217
2.73
Mar 09, 2026
8,107.27
8,234.26
7,933.41
8,200.07
8,200.07
-1.24%
40,097
0.72
Mar 06, 2026
8,341.70
8,466.73
8,300.68
8,302.63
8,302.63
-1.22%
21,208
0.38
Mar 05, 2026
8,576.13
8,577.10
8,351.47
8,405.19
8,405.19
-1.99%
108,770
2.00
Mar 04, 2026
8,644.50
8,886.74
8,395.42
8,576.13
8,576.13
-2.51%
32,723
0.60
Rows: