Education
About Us
Working with TipRanks
Follow Us
Electra Consumer Products Ltd. (IL:ECP)
:ECP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8,000.00
8,092.00
7,874.00
7,959.00
7,959.00
-0.51%
24,124
0.41
Mar 12, 2026
8,351.00
8,356.00
7,699.00
8,000.00
8,000.00
-4.20%
85,271
1.46
Mar 11, 2026
8,520.00
8,621.00
8,137.00
8,351.00
8,351.00
-1.98%
43,124
0.74
Mar 10, 2026
8,577.00
8,735.00
8,396.00
8,520.00
8,520.00
+1.49%
154,217
2.73
Mar 09, 2026
8,300.00
8,430.00
8,122.00
8,395.00
8,395.00
-1.24%
40,097
0.72
Mar 06, 2026
8,540.00
8,668.00
8,498.00
8,500.00
8,500.00
-1.22%
21,208
0.38
Mar 05, 2026
8,780.00
8,781.00
8,550.00
8,605.00
8,605.00
-1.99%
108,770
2.00
Mar 04, 2026
8,850.00
9,098.00
8,595.00
8,780.00
8,780.00
-2.51%
32,723
0.60
Mar 02, 2026
8,478.00
9,267.00
8,478.00
9,006.00
9,006.00
+6.23%
88,343
1.67
Feb 27, 2026
8,550.00
8,865.00
8,266.00
8,478.00
8,478.00
-0.84%
40,068
0.76
Feb 26, 2026
8,889.00
9,005.00
8,550.00
8,550.00
8,550.00
-3.81%
165,125
3.23
Feb 25, 2026
9,032.00
9,056.00
8,631.00
8,889.00
8,889.00
-1.58%
250,880
5.28
Feb 24, 2026
9,346.00
9,450.00
9,032.00
9,032.00
9,032.00
-3.36%
27,589
0.58
Feb 23, 2026
9,258.00
9,600.00
9,258.00
9,346.00
9,346.00
-1.31%
21,592
0.45
Feb 20, 2026
9,670.00
9,749.00
9,427.00
9,470.00
9,470.00
-0.43%
55,930
1.18
Feb 19, 2026
9,649.00
9,732.00
9,255.00
9,511.00
9,511.00
-1.43%
69,490
1.50
Feb 18, 2026
10,000.00
10,000.00
9,649.00
9,649.00
9,649.00
-3.51%
18,630
0.40
Feb 17, 2026
9,985.00
10,100.00
9,766.00
10,000.00
10,000.00
+0.06%
26,573
0.57
Feb 16, 2026
10,610.00
10,610.00
9,994.00
9,994.00
9,994.00
-5.81%
34,510
0.74
Feb 13, 2026
10,650.00
10,770.00
10,430.00
10,610.00
10,610.00
-0.38%
12,788
0.28
Feb 12, 2026
10,650.00
10,940.00
10,610.00
10,650.00
10,650.00
0.00%
40,226
0.88
Feb 11, 2026
10,650.00
10,940.00
10,600.00
10,650.00
10,650.00
0.00%
25,898
0.57
Feb 10, 2026
10,360.00
10,690.00
10,230.00
10,650.00
10,650.00
+3.20%
67,245
1.50
Feb 09, 2026
10,180.00
10,780.00
10,160.00
10,320.00
10,320.00
+1.38%
167,539
3.95
Feb 06, 2026
9,889.00
10,270.00
9,839.00
10,180.00
10,180.00
+2.94%
37,517
0.89
Feb 05, 2026
9,960.00
10,140.00
9,863.00
9,889.00
9,889.00
-0.71%
509,244
14.95
Feb 04, 2026
10,330.00
10,420.00
9,960.00
9,960.00
9,960.00
-3.58%
120,060
3.64
Feb 03, 2026
10,030.00
10,400.00
9,955.00
10,330.00
10,330.00
+2.99%
55,326
1.70
Feb 02, 2026
9,935.00
10,130.00
9,800.00
10,030.00
10,030.00
+0.96%
28,513
0.88
Jan 30, 2026
10,150.00
10,180.00
9,839.00
9,935.00
9,935.00
-2.12%
25,042
0.77
Jan 29, 2026
9,850.00
10,340.00
9,707.00
10,150.00
10,150.00
+3.05%
74,881
2.39
Jan 28, 2026
10,310.00
10,410.00
9,803.00
9,850.00
9,850.00
-4.00%
40,025
1.29
Jan 27, 2026
9,833.00
10,350.00
9,555.00
10,260.00
10,260.00
+4.34%
72,073
2.39
Jan 26, 2026
9,710.00
9,833.00
9,461.00
9,833.00
9,833.00
+1.37%
53,538
1.80
Jan 23, 2026
9,814.00
9,834.00
9,590.00
9,700.00
9,700.00
-0.54%
58,029
1.99
Jan 22, 2026
9,630.00
9,795.00
9,564.00
9,753.00
9,753.00
+1.28%
49,934
1.76
Jan 21, 2026
9,630.00
9,757.00
9,481.00
9,630.00
9,630.00
0.00%
55,410
1.98
Jan 20, 2026
9,720.00
9,744.00
9,500.00
9,630.00
9,630.00
-0.93%
32,507
1.16
Jan 19, 2026
9,997.00
9,997.00
9,720.00
9,720.00
9,720.00
-2.77%
28,463
1.02
Jan 16, 2026
9,900.00
10,120.00
9,769.00
9,997.00
9,997.00
+1.32%
141,036
5.45
Jan 15, 2026
10,250.00
10,300.00
9,810.00
9,867.00
9,867.00
-3.74%
60,547
2.40
Jan 14, 2026
10,390.00
10,530.00
10,220.00
10,250.00
10,250.00
-1.35%
33,423
1.32
Jan 13, 2026
10,430.00
10,610.00
10,340.00
10,390.00
10,390.00
-0.38%
25,865
1.02
Jan 12, 2026
10,780.00
10,780.00
10,330.00
10,430.00
10,430.00
-1.32%
58,254
2.37
Jan 09, 2026
10,610.00
10,710.00
10,350.00
10,570.00
10,570.00
-0.38%
6,976
0.28
Jan 08, 2026
10,930.00
10,930.00
10,360.00
10,610.00
10,610.00
-2.84%
52,448
2.13
Jan 07, 2026
11,000.00
11,140.00
10,820.00
10,920.00
10,920.00
-0.73%
26,296
1.06
Jan 06, 2026
10,800.00
11,000.00
10,700.00
11,000.00
11,000.00
+1.85%
21,791
0.88
Jan 05, 2026
11,060.00
11,060.00
10,620.00
10,800.00
10,800.00
+0.93%
34,387
1.40
Jan 01, 2026
10,820.00
11,000.00
10,700.00
10,700.00
10,700.00
-1.11%
17,924
0.73
Rows: