Education
About Us
Working with TipRanks
Follow Us
Electra Consumer Products Ltd. (IL:ECP)
:ECP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11,450.00
11,940.00
11,450.00
11,630.00
11,630.00
+1.48%
61,650
2.58
Dec 23, 2025
11,800.00
11,890.00
11,450.00
11,460.00
11,460.00
-2.88%
26,178
1.11
Dec 22, 2025
11,470.00
11,950.00
11,350.00
11,800.00
11,800.00
+2.88%
30,214
1.30
Dec 21, 2025
11,630.00
11,630.00
10,950.00
11,470.00
11,470.00
+2.41%
10,805
0.46
Dec 18, 2025
11,660.00
11,660.00
11,000.00
11,200.00
11,200.00
-3.95%
69,002
3.07
Dec 17, 2025
11,610.00
11,800.00
11,490.00
11,660.00
11,660.00
+0.43%
47,184
2.15
Dec 16, 2025
11,420.00
11,840.00
11,410.00
11,610.00
11,610.00
+2.20%
35,684
1.66
Dec 15, 2025
11,190.00
11,630.00
11,190.00
11,360.00
11,360.00
+1.52%
18,591
0.87
Dec 14, 2025
11,170.00
11,240.00
10,900.00
11,190.00
11,190.00
+0.54%
6,222
0.29
Dec 11, 2025
10,450.00
11,170.00
10,390.00
11,130.00
11,130.00
+6.51%
35,361
1.69
Dec 10, 2025
10,630.00
10,700.00
10,330.00
10,450.00
10,450.00
-1.69%
13,761
0.65
Dec 09, 2025
10,630.00
10,730.00
10,550.00
10,630.00
10,630.00
0.00%
53,110
2.58
Dec 08, 2025
10,630.00
10,780.00
10,500.00
10,630.00
10,630.00
0.00%
7,997
0.38
Dec 07, 2025
10,640.00
10,640.00
10,310.00
10,630.00
10,630.00
-0.09%
13,935
0.66
Dec 04, 2025
10,620.00
10,790.00
10,430.00
10,640.00
10,640.00
+0.19%
21,999
1.04
Dec 03, 2025
11,259.70
11,259.70
10,580.58
10,619.95
10,619.95
-2.79%
11,357
0.54
Dec 02, 2025
10,718.37
11,023.49
10,639.63
10,925.06
10,925.06
+1.93%
11,880
0.56
Dec 01, 2025
10,875.85
11,062.86
10,541.21
10,718.37
10,718.37
-1.45%
46,481
2.25
Nov 30, 2025
10,619.95
11,003.80
10,501.84
10,875.85
10,875.85
+2.41%
41,057
2.04
Nov 27, 2025
10,324.68
10,669.16
10,147.51
10,619.95
10,619.95
+2.18%
25,700
1.28
Nov 26, 2025
10,324.68
10,393.57
10,245.94
10,393.57
10,393.57
+0.67%
20,135
1.01
Nov 25, 2025
10,846.32
11,043.17
10,324.68
10,324.68
10,324.68
-4.81%
51,014
2.65
Nov 24, 2025
10,442.79
10,974.28
10,442.79
10,846.32
10,846.32
+3.86%
19,449
0.99
Nov 23, 2025
10,541.21
10,806.95
10,393.57
10,442.79
10,442.79
-0.93%
14,662
0.74
Nov 20, 2025
10,610.11
10,610.11
10,334.52
10,541.21
10,541.21
-0.65%
28,225
1.43
Nov 19, 2025
11,092.38
11,230.18
10,482.16
10,610.11
10,610.11
-4.35%
36,079
1.84
Nov 18, 2025
11,446.71
11,614.03
11,053.01
11,092.38
11,092.38
-3.10%
11,573
0.59
Nov 17, 2025
11,515.61
11,751.83
11,417.18
11,446.71
11,446.71
-0.60%
15,175
0.69
Nov 16, 2025
11,279.39
11,515.61
11,279.39
11,515.61
11,515.61
+2.09%
5,155
0.23
Nov 13, 2025
11,112.07
11,515.61
11,112.07
11,279.39
11,279.39
-0.35%
14,364
0.62
Nov 12, 2025
11,200.65
11,358.13
10,698.69
11,318.76
11,318.76
+1.05%
22,491
0.96
Nov 11, 2025
11,151.44
11,259.71
11,013.65
11,200.65
11,200.65
+0.44%
7,630
0.31
Nov 10, 2025
11,082.54
11,269.55
10,757.74
11,151.44
11,151.44
+0.62%
14,142
0.58
Nov 09, 2025
10,885.69
11,082.54
10,836.48
11,082.54
11,082.54
+1.81%
7,258
0.29
Nov 06, 2025
11,023.49
11,092.38
10,885.69
10,885.69
10,885.69
-0.36%
50,472
2.09
Nov 05, 2025
10,767.59
11,072.70
10,659.32
10,925.06
10,925.06
+1.46%
30,657
1.28
Nov 04, 2025
10,993.96
11,092.38
10,629.79
10,767.59
10,767.58
-2.06%
28,893
1.21
Nov 03, 2025
10,934.91
11,259.70
10,934.91
10,993.96
10,993.96
-1.85%
13,760
0.57
Nov 02, 2025
11,102.23
11,249.86
11,033.33
11,200.65
11,200.65
+0.89%
6,377
0.26
Oct 30, 2025
10,954.59
11,318.76
10,836.48
11,102.23
11,102.23
0.00%
27,114
1.11
Oct 29, 2025
11,043.17
11,259.71
11,043.17
11,102.23
11,102.23
+0.53%
15,564
0.64
Oct 28, 2025
11,486.08
11,486.08
11,013.64
11,043.17
11,043.17
-3.86%
19,542
0.81
Oct 27, 2025
11,269.55
11,604.19
11,112.07
11,486.08
11,486.08
+1.92%
23,660
0.98
Oct 26, 2025
11,092.38
11,269.55
10,964.43
11,269.55
11,269.55
+1.60%
6,359
0.26
Oct 23, 2025
11,003.80
11,180.97
10,688.85
11,092.38
11,092.38
+0.81%
25,244
1.03
Oct 22, 2025
10,836.48
11,082.54
10,659.32
11,003.80
11,003.80
+1.54%
33,434
1.39
Oct 21, 2025
10,728.22
10,993.96
10,551.05
10,836.48
10,836.48
+0.18%
20,637
0.85
Oct 20, 2025
10,964.43
11,220.34
10,816.80
10,816.80
10,816.80
-1.35%
17,671
0.72
Oct 19, 2025
11,180.97
11,279.39
10,698.69
10,964.43
10,964.43
-1.94%
17,170
0.70
Oct 16, 2025
11,121.91
11,367.97
10,925.06
11,180.97
11,180.97
+0.35%
35,051
1.45
Rows: