Education
About Us
Working with TipRanks
Follow Us
Econergy renewable energy Ltd (IL:ECNR)
:ECNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,800.00
4,829.00
4,780.00
4,801.00
4,801.00
+0.02%
118,572
3.72
Jan 15, 2026
4,830.00
4,886.00
4,700.00
4,800.00
4,800.00
-0.62%
9,380
0.29
Jan 14, 2026
4,900.00
4,946.00
4,765.00
4,830.00
4,830.00
-1.43%
20,865
0.66
Jan 13, 2026
4,790.00
4,929.00
4,508.00
4,900.00
4,900.00
+2.30%
27,914
0.89
Jan 12, 2026
4,677.00
4,952.00
4,677.00
4,790.00
4,790.00
-2.62%
19,304
0.62
Jan 09, 2026
4,818.00
4,924.00
4,815.00
4,919.00
4,919.00
+2.10%
16,024
0.51
Jan 08, 2026
4,850.00
4,850.00
4,580.00
4,818.00
4,818.00
+3.08%
25,723
0.83
Jan 07, 2026
4,852.00
5,089.00
4,631.00
4,674.00
4,674.00
-3.67%
16,096
0.52
Jan 06, 2026
4,920.00
4,964.00
4,803.00
4,852.00
4,852.00
0.00%
388,082
15.39
Jan 05, 2026
4,720.00
4,945.00
4,614.00
4,852.00
4,852.00
+3.23%
44,034
1.74
Jan 01, 2026
4,615.00
4,785.00
4,615.00
4,700.00
4,700.00
+1.84%
36,358
1.45
Dec 31, 2025
4,562.00
4,670.00
4,491.00
4,615.00
4,615.00
+1.16%
25,735
1.03
Dec 30, 2025
4,360.00
4,590.00
4,322.00
4,562.00
4,562.00
+4.63%
53,495
2.21
Dec 29, 2025
4,209.00
4,360.00
3,999.00
4,360.00
4,360.00
+3.59%
25,095
1.05
Dec 28, 2025
4,138.00
4,234.00
4,152.00
4,209.00
4,209.00
+1.72%
8,215
0.34
Dec 25, 2025
4,259.00
4,259.00
4,078.00
4,138.00
4,138.00
-2.84%
19,432
0.81
Dec 24, 2025
4,166.00
4,297.00
4,127.00
4,259.00
4,259.00
+2.23%
18,070
0.75
Dec 23, 2025
4,000.00
4,166.00
3,960.00
4,166.00
4,166.00
+4.33%
24,847
1.05
Dec 22, 2025
3,989.00
4,000.00
3,929.00
3,993.00
3,993.00
+0.10%
8,850
0.37
Dec 21, 2025
3,975.00
4,000.00
3,950.00
3,989.00
3,989.00
+0.05%
6,366
0.27
Dec 18, 2025
3,990.00
3,991.00
3,957.00
3,987.00
3,987.00
-0.08%
13,140
0.55
Dec 17, 2025
3,999.00
3,999.00
3,955.00
3,990.00
3,990.00
+2.05%
12,819
0.54
Dec 16, 2025
3,780.00
3,963.00
3,780.00
3,910.00
3,910.00
+3.82%
429,501
21.36
Dec 15, 2025
3,847.00
3,928.00
3,682.00
3,766.00
3,766.00
-2.11%
27,834
1.41
Dec 14, 2025
3,882.00
3,882.00
3,820.00
3,847.00
3,847.00
-0.90%
5,232
0.27
Dec 11, 2025
3,898.00
3,976.00
3,820.00
3,882.00
3,882.00
-0.41%
11,162
0.57
Dec 10, 2025
4,036.00
4,036.00
3,891.00
3,898.00
3,898.00
-0.76%
10,220
0.52
Dec 09, 2025
4,032.00
4,050.00
3,912.00
3,928.00
3,928.00
-2.58%
57,354
3.02
Dec 08, 2025
4,075.00
4,104.00
3,990.00
4,032.00
4,032.00
-1.06%
7,139
0.38
Dec 07, 2025
4,108.00
4,124.00
3,990.00
4,075.00
4,075.00
-0.80%
5,443
0.29
Dec 04, 2025
4,300.00
4,300.00
4,096.00
4,108.00
4,108.00
-2.38%
5,994
0.32
Dec 03, 2025
4,200.00
4,300.00
4,200.00
4,208.00
4,208.00
+0.19%
21,785
1.16
Dec 02, 2025
4,170.00
4,244.00
4,133.00
4,200.00
4,200.00
+0.72%
32,482
1.78
Dec 01, 2025
4,066.00
4,286.00
4,050.00
4,170.00
4,170.00
+2.56%
26,328
1.48
Nov 30, 2025
3,954.00
4,075.00
3,954.00
4,066.00
4,066.00
+2.83%
10,382
0.59
Nov 27, 2025
3,895.00
3,992.00
3,895.00
3,954.00
3,954.00
+1.51%
11,775
0.67
Nov 26, 2025
3,959.00
3,959.00
3,800.00
3,895.00
3,895.00
-1.62%
10,579
0.60
Nov 25, 2025
4,090.00
4,090.00
3,930.00
3,959.00
3,959.00
-3.20%
6,016
0.34
Nov 24, 2025
4,080.00
4,094.00
4,031.00
4,090.00
4,090.00
-0.10%
5,988
0.34
Nov 23, 2025
4,180.00
4,180.00
3,880.00
4,094.00
4,094.00
-2.06%
16,977
0.98
Nov 20, 2025
4,284.00
4,284.00
4,155.00
4,180.00
4,180.00
-2.43%
3,731
0.21
Nov 19, 2025
4,221.00
4,341.00
4,137.00
4,284.00
4,284.00
+1.49%
5,272
0.30
Nov 18, 2025
4,305.00
4,385.00
4,197.00
4,221.00
4,221.00
-3.23%
5,081
0.29
Nov 17, 2025
4,400.00
4,400.00
4,298.00
4,362.00
4,362.00
+1.16%
6,846
0.35
Nov 16, 2025
4,084.00
4,444.00
4,084.00
4,312.00
4,312.00
+5.58%
32,050
1.68
Nov 13, 2025
4,054.00
4,084.00
3,978.00
4,084.00
4,084.00
+0.74%
24,406
1.30
Nov 12, 2025
3,937.00
4,054.00
3,836.00
4,054.00
4,054.00
+2.97%
27,065
1.46
Nov 11, 2025
3,936.00
3,937.00
3,832.00
3,937.00
3,937.00
+0.03%
31,536
1.74
Nov 10, 2025
4,000.00
4,099.00
3,800.00
3,936.00
3,936.00
-1.60%
101,402
6.13
Nov 09, 2025
4,014.00
4,095.00
4,000.00
4,000.00
4,000.00
-0.35%
15,962
0.97
Rows: