Econergy renewable energy Ltd (IL:ECNR)
TASE:ECNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6,412.00
6,450.00
6,250.00
6,270.00
6,270.00
-2.21%
14,426
0.21
Apr 03, 2026
6,300.00
6,449.00
6,182.00
6,412.00
6,412.00
+1.78%
11,205
0.16
Mar 31, 2026
6,251.00
6,631.00
6,040.00
6,300.00
6,300.00
+0.78%
31,989
0.47
Mar 30, 2026
6,433.00
6,433.00
6,184.00
6,251.00
6,251.00
-2.83%
23,688
0.35
Mar 27, 2026
6,730.00
6,875.00
6,129.00
6,433.00
6,433.00
-4.41%
19,823
0.29
Mar 26, 2026
6,880.00
6,880.00
6,500.00
6,730.00
6,730.00
-2.18%
15,867
0.23
Mar 25, 2026
6,887.00
7,051.00
6,748.00
6,880.00
6,880.00
-0.10%
19,816
0.29
Mar 24, 2026
6,956.00
7,069.00
6,800.00
6,887.00
6,887.00
-0.99%
40,104
0.59
Mar 23, 2026
7,131.00
7,214.00
6,759.00
6,956.00
6,956.00
-2.45%
37,859
0.56
Mar 20, 2026
7,215.00
7,215.00
6,900.00
7,131.00
7,131.00
-0.83%
8,496
0.13
Mar 19, 2026
7,011.00
7,191.00
6,950.00
7,191.00
7,191.00
+2.57%
29,656
0.44
Mar 18, 2026
6,736.00
7,129.00
6,736.00
7,011.00
7,011.00
+4.58%
49,694
0.74
Mar 17, 2026
6,625.00
6,830.00
6,597.00
6,704.00
6,704.00
+1.19%
49,662
0.68
Mar 16, 2026
6,450.00
6,734.00
6,390.00
6,625.00
6,625.00
+4.36%
41,294
0.57
Mar 13, 2026
6,078.00
6,409.00
5,991.00
6,348.00
6,348.00
+3.90%
15,649
0.22
Mar 12, 2026
6,260.00
6,260.00
6,016.00
6,110.00
6,110.00
-2.40%
9,794
0.14
Mar 11, 2026
6,393.00
6,393.00
5,610.00
6,260.00
6,260.00
-2.08%
24,145
0.33
Mar 10, 2026
6,580.00
6,670.00
6,376.00
6,393.00
6,393.00
-2.84%
23,406
0.32
Mar 09, 2026
6,700.00
6,700.00
6,370.00
6,580.00
6,580.00
-2.08%
19,798
0.27
Mar 06, 2026
6,497.00
6,808.00
6,433.00
6,720.00
6,720.00
+3.56%
15,235
0.21
Mar 05, 2026
6,150.00
6,489.00
6,075.00
6,489.00
6,489.00
+5.99%
329,919
4.91
Mar 04, 2026
5,920.00
6,131.00
5,850.00
6,122.00
6,122.00
+3.41%
51,434
0.77
Mar 02, 2026
5,500.00
5,982.00
5,499.00
5,920.00
5,920.00
+7.64%
43,076
0.65
Feb 27, 2026
5,716.00
5,819.00
5,500.00
5,500.00
5,500.00
-3.78%
9,392
0.14
Feb 26, 2026
5,712.00
5,738.00
5,398.00
5,716.00
5,716.00
+0.07%
12,109
0.18
Feb 25, 2026
5,820.00
5,820.00
5,594.00
5,712.00
5,712.00
-0.31%
13,335
0.20
Feb 24, 2026
5,694.00
5,780.00
5,372.00
5,730.00
5,730.00
+0.63%
158,010
2.45
Feb 23, 2026
5,810.00
5,948.00
5,645.00
5,694.00
5,694.00
-2.00%
18,195
0.28
Feb 20, 2026
5,823.00
5,901.00
5,700.00
5,810.00
5,810.00
-0.22%
7,681
0.12
Feb 19, 2026
6,040.00
6,157.00
5,697.00
5,823.00
5,823.00
-3.59%
30,196
0.47
Feb 18, 2026
5,850.00
6,180.00
5,850.00
6,040.00
6,040.00
+3.98%
98,340
1.57
Feb 17, 2026
5,850.00
5,850.00
5,680.00
5,809.00
5,809.00
+0.16%
99,106
1.62
Feb 16, 2026
5,900.00
5,997.00
5,698.00
5,800.00
5,800.00
-1.69%
55,133
0.91
Feb 13, 2026
5,942.00
5,999.00
5,826.00
5,900.00
5,900.00
-0.71%
32,898
0.55
Feb 12, 2026
5,850.00
6,054.00
5,850.00
5,942.00
5,942.00
+1.57%
107,793
1.84
Feb 11, 2026
5,910.00
5,996.00
5,740.00
5,850.00
5,850.00
-1.02%
53,223
0.91
Feb 10, 2026
5,986.00
6,030.00
5,862.00
5,910.00
5,910.00
-1.27%
72,808
1.27
Feb 09, 2026
5,840.00
5,996.00
5,730.00
5,986.00
5,986.00
+2.50%
36,965
0.64
Feb 06, 2026
5,989.00
5,989.00
5,693.00
5,840.00
5,840.00
-2.49%
17,718
0.30
Feb 05, 2026
5,933.00
6,052.00
5,849.00
5,989.00
5,989.00
+0.94%
365,736
6.88
Feb 04, 2026
5,999.00
5,999.00
5,870.00
5,933.00
5,933.00
-0.70%
85,808
1.62
Feb 03, 2026
6,006.00
6,110.00
5,874.00
5,975.00
5,975.00
-0.52%
622,967
14.44
Feb 02, 2026
5,790.00
6,006.00
5,711.00
6,006.00
6,006.00
+3.20%
59,302
1.40
Jan 30, 2026
6,030.00
6,111.00
5,808.00
5,820.00
5,820.00
-3.48%
8,771
0.21
Jan 29, 2026
5,700.00
6,200.00
5,700.00
6,030.00
6,030.00
+5.79%
77,714
1.87
Jan 28, 2026
5,712.00
5,836.00
5,638.00
5,700.00
5,700.00
-0.21%
26,594
0.64
Jan 27, 2026
5,822.00
5,876.00
5,561.00
5,712.00
5,712.00
-1.36%
29,961
0.73
Jan 26, 2026
5,700.00
6,020.00
5,700.00
5,791.00
5,791.00
+2.30%
62,652
1.57
Jan 23, 2026
5,396.00
5,661.00
5,395.00
5,661.00
5,661.00
+4.91%
50,920
1.30
Jan 22, 2026
5,188.00
5,591.00
5,188.00
5,396.00
5,396.00
+4.01%
63,936
1.67
Rows: