Econergy renewable energy Ltd (IL:ECNR)
TASE:ECNR
Want to see IL:ECNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,040.00
6,248.00
5,750.00
6,097.00
6,097.00
+0.94%
114,893
1.05
May 19, 2026
6,310.00
6,400.00
6,034.00
6,040.00
6,040.00
-4.13%
63,533
0.58
May 18, 2026
7,089.00
7,089.00
6,269.00
6,300.00
6,300.00
-12.57%
186,252
1.73
May 15, 2026
7,423.00
7,570.00
7,056.00
7,206.00
7,206.00
-3.92%
42,515
0.40
May 14, 2026
7,070.00
7,603.00
7,070.00
7,500.00
7,500.00
+6.08%
132,728
1.20
May 13, 2026
7,181.00
7,367.00
6,948.00
7,070.00
7,070.00
-2.86%
73,000
0.66
May 12, 2026
7,300.00
7,453.00
7,117.00
7,278.00
7,278.00
-0.45%
60,464
0.50
May 11, 2026
7,403.00
7,658.00
7,311.00
7,311.00
7,311.00
-0.93%
119,139
1.00
May 08, 2026
7,400.00
7,650.00
7,268.00
7,380.00
7,380.00
-4.16%
433,685
3.86
May 07, 2026
7,280.00
7,700.00
6,882.00
7,700.00
7,700.00
+8.15%
2,940,900
43.94
May 06, 2026
6,936.00
7,190.00
6,930.00
7,120.00
7,120.00
+2.65%
232,014
3.64
May 05, 2026
7,040.00
7,150.00
6,903.00
6,936.00
6,936.00
+0.09%
86,403
1.38
May 04, 2026
6,961.00
7,050.00
6,876.00
6,930.00
6,930.00
-0.45%
90,954
1.46
May 01, 2026
7,040.00
7,197.00
6,831.00
6,961.00
6,961.00
-0.36%
67,006
1.08
Apr 30, 2026
6,978.00
7,100.00
6,826.00
6,986.00
6,986.00
+0.11%
71,893
1.16
Apr 29, 2026
7,000.00
7,125.00
6,925.00
6,978.00
6,978.00
+1.26%
68,587
1.10
Apr 28, 2026
6,900.00
6,980.00
6,717.00
6,891.00
6,891.00
+1.01%
167,249
2.64
Apr 27, 2026
6,857.00
7,000.00
6,676.00
6,822.00
6,822.00
-0.51%
39,934
0.63
Apr 24, 2026
7,000.00
7,055.00
6,811.00
6,857.00
6,857.00
-1.78%
44,108
0.68
Apr 23, 2026
6,731.00
6,981.00
6,633.00
6,981.00
6,981.00
+3.71%
67,741
1.06
Apr 20, 2026
6,710.00
6,798.00
6,522.00
6,731.00
6,731.00
+0.31%
36,649
0.58
Apr 17, 2026
6,690.00
6,881.00
6,672.00
6,710.00
6,710.00
+0.30%
13,935
0.22
Apr 16, 2026
6,915.00
6,915.00
6,690.00
6,690.00
6,690.00
-3.18%
22,683
0.36
Apr 15, 2026
6,904.00
7,000.00
6,663.00
6,910.00
6,910.00
+0.88%
64,574
1.03
Apr 14, 2026
6,700.00
6,850.00
6,631.00
6,850.00
6,850.00
+2.24%
43,398
0.69
Apr 13, 2026
6,899.00
6,899.00
6,608.00
6,700.00
6,700.00
-2.88%
31,889
0.51
Apr 10, 2026
6,450.00
6,901.00
6,400.00
6,899.00
6,899.00
+6.96%
36,040
0.53
Apr 09, 2026
6,270.00
6,572.00
6,164.00
6,450.00
6,450.00
+2.87%
62,280
0.92
Apr 06, 2026
6,412.00
6,450.00
6,250.00
6,270.00
6,270.00
-2.21%
14,426
0.21
Apr 03, 2026
6,300.00
6,449.00
6,182.00
6,412.00
6,412.00
+1.78%
11,205
0.16
Mar 31, 2026
6,251.00
6,631.00
6,040.00
6,300.00
6,300.00
+0.78%
31,989
0.47
Mar 30, 2026
6,433.00
6,433.00
6,184.00
6,251.00
6,251.00
-2.83%
23,688
0.35
Mar 27, 2026
6,730.00
6,875.00
6,129.00
6,433.00
6,433.00
-4.41%
19,823
0.29
Mar 26, 2026
6,880.00
6,880.00
6,500.00
6,730.00
6,730.00
-2.18%
15,867
0.23
Mar 25, 2026
6,887.00
7,051.00
6,748.00
6,880.00
6,880.00
-0.10%
19,816
0.29
Mar 24, 2026
6,956.00
7,069.00
6,800.00
6,887.00
6,887.00
-0.99%
40,104
0.59
Mar 23, 2026
7,131.00
7,214.00
6,759.00
6,956.00
6,956.00
-2.45%
37,859
0.56
Mar 20, 2026
7,215.00
7,215.00
6,900.00
7,131.00
7,131.00
-0.83%
8,496
0.13
Mar 19, 2026
7,011.00
7,191.00
6,950.00
7,191.00
7,191.00
+2.57%
29,656
0.44
Mar 18, 2026
6,736.00
7,129.00
6,736.00
7,011.00
7,011.00
+4.58%
49,694
0.74
Mar 17, 2026
6,625.00
6,830.00
6,597.00
6,704.00
6,704.00
+1.19%
49,662
0.68
Mar 16, 2026
6,450.00
6,734.00
6,390.00
6,625.00
6,625.00
+4.36%
41,294
0.57
Mar 13, 2026
6,078.00
6,409.00
5,991.00
6,348.00
6,348.00
+3.90%
15,649
0.22
Mar 12, 2026
6,260.00
6,260.00
6,016.00
6,110.00
6,110.00
-2.40%
9,794
0.14
Mar 11, 2026
6,393.00
6,393.00
5,610.00
6,260.00
6,260.00
-2.08%
24,145
0.33
Mar 10, 2026
6,580.00
6,670.00
6,376.00
6,393.00
6,393.00
-2.84%
23,406
0.32
Mar 09, 2026
6,700.00
6,700.00
6,370.00
6,580.00
6,580.00
-2.08%
19,798
0.27
Mar 06, 2026
6,497.00
6,808.00
6,433.00
6,720.00
6,720.00
+3.56%
15,235
0.21
Mar 05, 2026
6,150.00
6,489.00
6,075.00
6,489.00
6,489.00
+5.99%
329,919
4.91
Mar 04, 2026
5,920.00
6,131.00
5,850.00
6,122.00
6,122.00
+3.41%
51,434
0.77
Rows: