Education
About Us
Working with TipRanks
Follow Us
Econergy renewable energy Ltd (IL:ECNR)
:ECNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
4,138.00
4,234.00
4,152.00
4,209.00
4,209.00
+1.72%
8,215
0.34
Dec 25, 2025
4,259.00
4,259.00
4,078.00
4,138.00
4,138.00
-2.84%
19,432
0.81
Dec 24, 2025
4,166.00
4,297.00
4,127.00
4,259.00
4,259.00
+2.23%
18,070
0.75
Dec 23, 2025
4,000.00
4,166.00
3,960.00
4,166.00
4,166.00
+4.33%
24,847
1.05
Dec 22, 2025
3,989.00
4,000.00
3,929.00
3,993.00
3,993.00
+0.10%
8,850
0.37
Dec 21, 2025
3,975.00
4,000.00
3,950.00
3,989.00
3,989.00
+0.05%
6,366
0.27
Dec 18, 2025
3,990.00
3,991.00
3,957.00
3,987.00
3,987.00
-0.08%
13,140
0.55
Dec 17, 2025
3,999.00
3,999.00
3,955.00
3,990.00
3,990.00
+2.05%
12,819
0.54
Dec 16, 2025
3,780.00
3,963.00
3,780.00
3,910.00
3,910.00
+3.82%
429,501
21.36
Dec 15, 2025
3,847.00
3,928.00
3,682.00
3,766.00
3,766.00
-2.11%
27,834
1.41
Dec 14, 2025
3,882.00
3,882.00
3,820.00
3,847.00
3,847.00
-0.90%
5,232
0.27
Dec 11, 2025
3,898.00
3,976.00
3,820.00
3,882.00
3,882.00
-0.41%
11,162
0.57
Dec 10, 2025
4,036.00
4,036.00
3,891.00
3,898.00
3,898.00
-0.76%
10,220
0.52
Dec 09, 2025
4,032.00
4,050.00
3,912.00
3,928.00
3,928.00
-2.58%
57,354
3.02
Dec 08, 2025
4,075.00
4,104.00
3,990.00
4,032.00
4,032.00
-1.06%
7,139
0.38
Dec 07, 2025
4,108.00
4,124.00
3,990.00
4,075.00
4,075.00
-0.80%
5,443
0.29
Dec 04, 2025
4,300.00
4,300.00
4,096.00
4,108.00
4,108.00
-2.38%
5,994
0.32
Dec 03, 2025
4,200.00
4,300.00
4,200.00
4,208.00
4,208.00
+0.19%
21,785
1.16
Dec 02, 2025
4,170.00
4,244.00
4,133.00
4,200.00
4,200.00
+0.72%
32,482
1.78
Dec 01, 2025
4,066.00
4,286.00
4,050.00
4,170.00
4,170.00
+2.56%
26,328
1.48
Nov 30, 2025
3,954.00
4,075.00
3,954.00
4,066.00
4,066.00
+2.83%
10,382
0.59
Nov 27, 2025
3,895.00
3,992.00
3,895.00
3,954.00
3,954.00
+1.51%
11,775
0.67
Nov 26, 2025
3,959.00
3,959.00
3,800.00
3,895.00
3,895.00
-1.62%
10,579
0.60
Nov 25, 2025
4,090.00
4,090.00
3,930.00
3,959.00
3,959.00
-3.20%
6,016
0.34
Nov 24, 2025
4,080.00
4,094.00
4,031.00
4,090.00
4,090.00
-0.10%
5,988
0.34
Nov 23, 2025
4,180.00
4,180.00
3,880.00
4,094.00
4,094.00
-2.06%
16,977
0.98
Nov 20, 2025
4,284.00
4,284.00
4,155.00
4,180.00
4,180.00
-2.43%
3,731
0.21
Nov 19, 2025
4,221.00
4,341.00
4,137.00
4,284.00
4,284.00
+1.49%
5,272
0.30
Nov 18, 2025
4,305.00
4,385.00
4,197.00
4,221.00
4,221.00
-3.23%
5,081
0.29
Nov 17, 2025
4,400.00
4,400.00
4,298.00
4,362.00
4,362.00
+1.16%
6,846
0.35
Nov 16, 2025
4,084.00
4,444.00
4,084.00
4,312.00
4,312.00
+5.58%
32,050
1.68
Nov 13, 2025
4,054.00
4,084.00
3,978.00
4,084.00
4,084.00
+0.74%
24,406
1.30
Nov 12, 2025
3,937.00
4,054.00
3,836.00
4,054.00
4,054.00
+2.97%
27,065
1.46
Nov 11, 2025
3,936.00
3,937.00
3,832.00
3,937.00
3,937.00
+0.03%
31,536
1.74
Nov 10, 2025
4,000.00
4,099.00
3,800.00
3,936.00
3,936.00
-1.60%
101,402
6.13
Nov 09, 2025
4,014.00
4,095.00
4,000.00
4,000.00
4,000.00
-0.35%
15,962
0.97
Nov 06, 2025
4,014.00
4,049.00
3,800.00
4,014.00
4,014.00
0.00%
67,221
4.35
Nov 05, 2025
3,973.00
4,078.00
3,949.00
4,014.00
4,014.00
+1.03%
9,811
0.64
Nov 04, 2025
3,993.00
4,000.00
3,939.00
3,973.00
3,973.00
-0.60%
8,262
0.54
Nov 03, 2025
3,866.00
4,051.00
3,778.00
3,997.00
3,997.00
+3.39%
26,405
1.73
Nov 02, 2025
3,818.00
3,906.00
3,825.00
3,866.00
3,866.00
+1.26%
11,533
0.76
Oct 30, 2025
3,896.00
3,901.00
3,714.00
3,818.00
3,818.00
-2.00%
10,608
0.70
Oct 29, 2025
3,867.00
3,902.00
3,859.00
3,896.00
3,896.00
+0.75%
3,409
0.22
Oct 28, 2025
3,856.00
3,900.00
3,815.00
3,867.00
3,867.00
+0.29%
5,776
0.38
Oct 27, 2025
3,848.00
3,890.00
3,810.00
3,856.00
3,856.00
+0.21%
7,661
0.51
Oct 26, 2025
3,845.00
3,899.00
3,826.00
3,848.00
3,848.00
+0.08%
5,817
0.39
Oct 23, 2025
3,875.00
3,928.00
3,820.00
3,845.00
3,845.00
-0.77%
25,211
1.72
Oct 22, 2025
3,798.00
3,898.00
3,461.00
3,875.00
3,875.00
+2.03%
11,987
0.82
Oct 21, 2025
3,726.00
3,798.00
3,555.00
3,798.00
3,798.00
+1.93%
29,411
2.03
Oct 20, 2025
3,774.00
3,850.00
3,681.00
3,726.00
3,726.00
-1.27%
8,776
0.60
Rows: