DORAL GROUP RENEWABLE ENERGY RESOURCES LTD (IL:DORL)
TASE:DORL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6,561.00
6,707.00
6,070.00
6,070.00
6,070.00
-7.12%
550,886
0.83
Apr 13, 2026
6,430.00
6,550.00
6,188.00
6,535.00
6,535.00
+1.63%
871,567
1.32
Apr 10, 2026
6,233.00
6,556.00
6,228.00
6,430.00
6,430.00
+3.66%
579,693
0.88
Apr 09, 2026
5,934.00
6,228.00
5,934.00
6,203.00
6,203.00
+6.40%
938,530
1.43
Apr 06, 2026
5,830.00
6,055.00
5,796.00
5,830.00
5,830.00
0.00%
257,227
0.39
Apr 03, 2026
5,989.00
6,078.00
5,700.00
5,830.00
5,830.00
-1.04%
249,714
0.37
Mar 31, 2026
5,901.00
6,020.00
5,184.00
5,891.00
5,891.00
-0.49%
1,196,369
1.81
Mar 30, 2026
5,850.00
5,971.00
5,563.00
5,920.00
5,920.00
+1.20%
783,853
1.19
Mar 27, 2026
5,971.00
6,061.00
5,634.00
5,850.00
5,850.00
-3.50%
445,970
0.68
Mar 26, 2026
6,000.00
6,085.00
5,847.00
6,062.00
6,062.00
+1.03%
323,984
0.50
Mar 25, 2026
5,906.00
6,111.00
5,750.00
6,000.00
6,000.00
+1.59%
422,204
0.64
Mar 24, 2026
6,143.00
6,343.00
5,745.00
5,906.00
5,906.00
-3.86%
407,235
0.62
Mar 23, 2026
6,433.00
6,472.00
6,068.00
6,143.00
6,143.00
-5.23%
492,461
0.75
Mar 20, 2026
6,586.00
6,775.00
6,335.00
6,482.00
6,482.00
-0.99%
3,703,512
6.12
Mar 19, 2026
6,503.00
6,547.00
6,336.00
6,547.00
6,547.00
+0.66%
300,078
0.48
Mar 18, 2026
6,290.00
6,504.00
6,050.00
6,504.00
6,504.00
+3.39%
473,675
0.76
Mar 17, 2026
5,901.00
6,300.00
5,762.00
6,291.00
6,291.00
+6.61%
532,544
0.86
Mar 16, 2026
6,055.00
6,125.00
5,732.00
5,901.00
5,901.00
-1.01%
392,852
0.62
Mar 13, 2026
5,791.00
6,077.00
5,734.00
5,961.00
5,961.00
+2.78%
305,686
0.48
Mar 12, 2026
5,910.00
5,911.00
5,600.00
5,800.00
5,800.00
-1.89%
425,169
0.66
Mar 11, 2026
5,728.00
5,934.00
5,481.00
5,912.00
5,912.00
+3.21%
604,075
0.90
Mar 10, 2026
6,050.00
6,206.00
5,630.00
5,728.00
5,728.00
-2.39%
612,743
0.91
Mar 09, 2026
6,330.00
6,330.00
5,690.00
5,868.00
5,868.00
-8.24%
1,369,093
2.07
Mar 06, 2026
6,300.00
6,464.00
6,232.00
6,395.00
6,395.00
+1.51%
588,294
0.90
Mar 05, 2026
6,356.00
6,495.00
6,178.00
6,300.00
6,300.00
+0.72%
564,721
0.86
Mar 04, 2026
6,356.00
6,544.00
6,169.00
6,255.00
6,255.00
-1.59%
718,245
1.09
Mar 02, 2026
6,045.00
6,389.00
6,045.00
6,356.00
6,356.00
+5.60%
746,253
1.14
Feb 27, 2026
6,060.00
6,195.00
5,800.00
6,019.00
6,019.00
+0.32%
682,712
1.05
Feb 26, 2026
5,834.00
6,025.00
5,560.00
6,000.00
6,000.00
+2.85%
728,591
1.13
Feb 25, 2026
5,800.00
6,000.00
5,630.00
5,834.00
5,834.00
+3.62%
805,477
1.26
Feb 24, 2026
5,999.00
5,999.00
5,611.00
5,630.00
5,630.00
-7.07%
587,369
0.92
Feb 23, 2026
5,750.00
6,058.00
5,748.00
6,058.00
6,058.00
+5.39%
484,103
0.77
Feb 20, 2026
5,880.00
5,881.00
5,450.00
5,748.00
5,748.00
-2.24%
352,957
0.52
Feb 19, 2026
6,159.00
6,190.00
5,730.00
5,880.00
5,880.00
-5.48%
630,427
0.93
Feb 18, 2026
6,055.00
6,388.00
5,917.00
6,221.00
6,221.00
+3.44%
840,841
1.26
Feb 17, 2026
5,700.00
6,014.00
5,587.00
6,014.00
6,014.00
+5.97%
603,955
0.91
Feb 16, 2026
5,450.00
5,770.00
5,450.00
5,675.00
5,675.00
+4.13%
802,243
1.22
Feb 13, 2026
5,385.00
5,499.00
5,220.00
5,450.00
5,450.00
+1.21%
436,919
0.67
Feb 12, 2026
5,170.00
5,398.00
5,170.00
5,385.00
5,385.00
+4.16%
386,753
0.59
Feb 11, 2026
5,087.00
5,188.00
5,021.00
5,170.00
5,170.00
+2.19%
500,834
0.77
Feb 10, 2026
4,880.00
5,088.00
4,796.00
5,059.00
5,059.00
+3.67%
540,393
0.84
Feb 09, 2026
4,650.00
4,880.00
4,650.00
4,880.00
4,880.00
+5.01%
401,025
0.63
Feb 06, 2026
4,650.00
4,678.00
4,408.00
4,647.00
4,647.00
-0.06%
345,034
0.54
Feb 05, 2026
4,738.00
4,738.00
4,590.00
4,650.00
4,650.00
-3.10%
2,777,175
4.63
Feb 04, 2026
4,726.00
4,799.00
4,618.00
4,799.00
4,799.00
+1.54%
554,852
0.93
Feb 03, 2026
4,350.00
4,775.00
4,350.00
4,726.00
4,726.00
+8.82%
966,540
1.61
Feb 02, 2026
4,334.00
4,343.00
4,118.00
4,343.00
4,343.00
-0.28%
655,612
1.09
Jan 30, 2026
4,588.00
4,635.00
4,230.00
4,355.00
4,355.00
-3.65%
655,059
1.09
Jan 29, 2026
4,470.00
4,648.00
4,459.00
4,520.00
4,520.00
+2.17%
670,627
1.12
Jan 28, 2026
4,412.00
4,628.00
4,380.00
4,424.00
4,424.00
+0.27%
712,977
1.20
Rows: