Education
About Us
Working with TipRanks
Follow Us
DORAL GROUP RENEWABLE ENERGY RESOURCES LTD (IL:DORL)
:DORL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,473.00
3,744.00
3,473.00
3,600.00
3,600.00
+2.86%
398,104
0.68
Jan 15, 2026
3,566.00
3,597.00
3,464.00
3,500.00
3,500.00
-1.80%
285,049
0.49
Jan 14, 2026
3,582.00
3,660.00
3,535.00
3,564.00
3,564.00
-0.50%
505,692
0.86
Jan 13, 2026
3,566.00
3,685.00
3,523.00
3,582.00
3,582.00
+0.34%
395,092
0.66
Jan 12, 2026
3,638.00
3,650.00
3,535.00
3,570.00
3,570.00
-1.87%
393,364
0.66
Jan 09, 2026
3,619.00
3,685.00
3,603.00
3,638.00
3,638.00
+0.53%
301,381
0.51
Jan 08, 2026
3,650.00
3,721.00
3,594.00
3,619.00
3,619.00
-0.85%
549,024
0.93
Jan 07, 2026
3,780.00
3,780.00
3,647.00
3,650.00
3,650.00
-1.88%
574,147
0.98
Jan 06, 2026
3,700.00
3,788.00
3,685.00
3,720.00
3,720.00
+0.95%
774,012
1.31
Jan 05, 2026
3,798.00
3,798.00
3,621.00
3,685.00
3,685.00
-0.41%
736,866
1.24
Jan 01, 2026
3,690.00
3,836.00
3,633.00
3,700.00
3,700.00
+1.01%
642,792
1.09
Dec 31, 2025
3,649.00
3,682.00
3,569.00
3,663.00
3,663.00
+0.83%
744,080
1.28
Dec 30, 2025
3,470.00
3,638.00
3,436.00
3,633.00
3,633.00
+4.70%
477,663
0.83
Dec 29, 2025
3,450.00
3,496.00
3,360.00
3,470.00
3,470.00
+0.58%
547,196
0.95
Dec 28, 2025
3,325.00
3,489.00
3,280.00
3,450.00
3,450.00
+4.20%
193,429
0.34
Dec 25, 2025
3,413.00
3,475.00
3,186.00
3,311.00
3,311.00
-2.99%
248,317
0.43
Dec 24, 2025
3,440.00
3,500.00
3,370.00
3,413.00
3,413.00
+1.88%
633,898
1.12
Dec 23, 2025
3,155.00
3,387.00
3,155.00
3,350.00
3,350.00
+6.69%
725,122
1.30
Dec 22, 2025
3,100.00
3,177.00
3,090.00
3,140.00
3,140.00
+2.95%
522,479
0.95
Dec 21, 2025
3,000.00
3,110.00
3,000.00
3,050.00
3,050.00
+2.69%
200,289
0.36
Dec 18, 2025
2,845.00
3,071.00
2,840.00
2,970.00
2,970.00
+6.07%
1,339,462
2.51
Dec 17, 2025
2,800.00
2,808.00
2,760.00
2,800.00
2,800.00
0.00%
733,896
1.40
Dec 16, 2025
2,768.00
2,831.00
2,754.00
2,800.00
2,800.00
+1.16%
342,432
0.66
Dec 15, 2025
2,795.00
2,841.00
2,707.00
2,768.00
2,768.00
-0.97%
914,500
1.80
Dec 14, 2025
2,935.00
2,940.00
2,788.00
2,795.00
2,795.00
-3.29%
978,145
1.97
Dec 11, 2025
2,817.00
2,929.00
2,787.00
2,890.00
2,890.00
+2.59%
790,589
1.62
Dec 10, 2025
2,833.00
2,880.00
2,790.00
2,817.00
2,817.00
-0.74%
1,989,196
4.33
Dec 09, 2025
2,860.00
2,936.00
2,821.00
2,838.00
2,838.00
-0.42%
886,475
1.99
Dec 08, 2025
2,931.00
2,978.00
2,840.00
2,850.00
2,850.00
-2.76%
524,475
1.19
Dec 07, 2025
2,990.00
3,002.00
2,917.00
2,931.00
2,931.00
-1.01%
276,726
0.63
Dec 04, 2025
2,990.00
2,990.00
2,900.00
2,961.00
2,961.00
-0.97%
680,735
1.57
Dec 03, 2025
3,098.00
3,135.00
2,952.00
2,990.00
2,990.00
-4.63%
645,423
1.52
Dec 02, 2025
2,909.00
3,141.00
2,909.00
3,135.00
3,135.00
+7.77%
593,797
1.43
Dec 01, 2025
2,999.00
3,056.00
2,879.00
2,909.00
2,909.00
-3.00%
346,026
0.82
Nov 30, 2025
2,962.00
3,180.00
2,950.00
2,999.00
2,999.00
+1.97%
496,551
1.19
Nov 27, 2025
2,555.00
2,961.00
2,555.00
2,941.00
2,941.00
+17.41%
619,703
1.51
Nov 26, 2025
2,480.00
2,518.00
2,466.00
2,505.00
2,505.00
+1.01%
196,797
0.48
Nov 25, 2025
2,500.00
2,524.00
2,445.00
2,480.00
2,480.00
-0.72%
230,152
0.56
Nov 24, 2025
2,536.00
2,558.00
2,481.00
2,498.00
2,498.00
-1.19%
3,546,334
10.00
Nov 23, 2025
2,525.00
2,530.00
2,460.00
2,528.00
2,528.00
+1.12%
223,532
0.63
Nov 20, 2025
2,494.00
2,540.00
2,480.00
2,500.00
2,500.00
+0.48%
287,684
0.82
Nov 19, 2025
2,509.00
2,573.00
2,440.00
2,488.00
2,488.00
-0.72%
471,549
1.35
Nov 18, 2025
2,552.00
2,565.00
2,487.00
2,506.00
2,506.00
-2.83%
272,342
0.78
Nov 17, 2025
2,606.00
2,655.00
2,546.00
2,579.00
2,579.00
-1.04%
379,957
1.03
Nov 16, 2025
2,605.00
2,641.00
2,501.00
2,606.00
2,606.00
0.00%
131,271
0.35
Nov 13, 2025
2,595.00
2,645.00
2,551.00
2,606.00
2,606.00
+0.27%
349,534
0.94
Nov 12, 2025
2,545.00
2,599.00
2,512.00
2,599.00
2,599.00
+3.09%
226,513
0.60
Nov 11, 2025
2,492.00
2,540.00
2,480.00
2,521.00
2,521.00
+1.16%
224,255
0.59
Nov 10, 2025
2,500.00
2,558.00
2,481.00
2,492.00
2,492.00
-0.32%
381,096
1.01
Nov 09, 2025
2,488.00
2,538.00
2,456.00
2,500.00
2,500.00
+0.48%
127,801
0.34
Rows: