Education
About Us
Working with TipRanks
Follow Us
DORAL GROUP RENEWABLE ENERGY RESOURCES LTD (IL:DORL)
:DORL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6,586.00
6,775.00
6,335.00
6,482.00
6,482.00
-0.99%
3,703,512
6.12
Mar 19, 2026
6,503.00
6,547.00
6,336.00
6,547.00
6,547.00
+0.66%
300,078
0.48
Mar 18, 2026
6,290.00
6,504.00
6,050.00
6,504.00
6,504.00
+3.39%
473,675
0.76
Mar 17, 2026
5,901.00
6,300.00
5,762.00
6,291.00
6,291.00
+6.61%
532,544
0.86
Mar 16, 2026
6,055.00
6,125.00
5,732.00
5,901.00
5,901.00
-1.01%
392,852
0.62
Mar 13, 2026
5,791.00
6,077.00
5,734.00
5,961.00
5,961.00
+2.78%
305,686
0.48
Mar 12, 2026
5,910.00
5,911.00
5,600.00
5,800.00
5,800.00
-1.89%
425,169
0.66
Mar 11, 2026
5,728.00
5,934.00
5,481.00
5,912.00
5,912.00
+3.21%
604,075
0.90
Mar 10, 2026
6,050.00
6,206.00
5,630.00
5,728.00
5,728.00
-2.39%
612,743
0.91
Mar 09, 2026
6,330.00
6,330.00
5,690.00
5,868.00
5,868.00
-8.24%
1,369,093
2.07
Mar 06, 2026
6,300.00
6,464.00
6,232.00
6,395.00
6,395.00
+1.51%
588,294
0.90
Mar 05, 2026
6,356.00
6,495.00
6,178.00
6,300.00
6,300.00
+0.72%
564,721
0.86
Mar 04, 2026
6,356.00
6,544.00
6,169.00
6,255.00
6,255.00
-1.59%
718,245
1.09
Mar 02, 2026
6,045.00
6,389.00
6,045.00
6,356.00
6,356.00
+5.60%
746,253
1.14
Feb 27, 2026
6,060.00
6,195.00
5,800.00
6,019.00
6,019.00
+0.32%
682,712
1.05
Feb 26, 2026
5,834.00
6,025.00
5,560.00
6,000.00
6,000.00
+2.85%
728,591
1.13
Feb 25, 2026
5,800.00
6,000.00
5,630.00
5,834.00
5,834.00
+3.62%
805,477
1.26
Feb 24, 2026
5,999.00
5,999.00
5,611.00
5,630.00
5,630.00
-7.07%
587,369
0.92
Feb 23, 2026
5,750.00
6,058.00
5,748.00
6,058.00
6,058.00
+5.39%
484,103
0.77
Feb 20, 2026
5,880.00
5,881.00
5,450.00
5,748.00
5,748.00
-2.24%
352,957
0.52
Feb 19, 2026
6,159.00
6,190.00
5,730.00
5,880.00
5,880.00
-5.48%
630,427
0.93
Feb 18, 2026
6,055.00
6,388.00
5,917.00
6,221.00
6,221.00
+3.44%
840,841
1.26
Feb 17, 2026
5,700.00
6,014.00
5,587.00
6,014.00
6,014.00
+5.97%
603,955
0.91
Feb 16, 2026
5,450.00
5,770.00
5,450.00
5,675.00
5,675.00
+4.13%
802,243
1.22
Feb 13, 2026
5,385.00
5,499.00
5,220.00
5,450.00
5,450.00
+1.21%
436,919
0.67
Feb 12, 2026
5,170.00
5,398.00
5,170.00
5,385.00
5,385.00
+4.16%
386,753
0.59
Feb 11, 2026
5,087.00
5,188.00
5,021.00
5,170.00
5,170.00
+2.19%
500,834
0.77
Feb 10, 2026
4,880.00
5,088.00
4,796.00
5,059.00
5,059.00
+3.67%
540,393
0.84
Feb 09, 2026
4,650.00
4,880.00
4,650.00
4,880.00
4,880.00
+5.01%
401,025
0.63
Feb 06, 2026
4,650.00
4,678.00
4,408.00
4,647.00
4,647.00
-0.06%
345,034
0.54
Feb 05, 2026
4,738.00
4,738.00
4,590.00
4,650.00
4,650.00
-3.10%
2,777,175
4.63
Feb 04, 2026
4,726.00
4,799.00
4,618.00
4,799.00
4,799.00
+1.54%
554,852
0.93
Feb 03, 2026
4,350.00
4,775.00
4,350.00
4,726.00
4,726.00
+8.82%
966,540
1.61
Feb 02, 2026
4,334.00
4,343.00
4,118.00
4,343.00
4,343.00
-0.28%
655,612
1.09
Jan 30, 2026
4,588.00
4,635.00
4,230.00
4,355.00
4,355.00
-3.65%
655,059
1.09
Jan 29, 2026
4,470.00
4,648.00
4,459.00
4,520.00
4,520.00
+2.17%
670,627
1.12
Jan 28, 2026
4,412.00
4,628.00
4,380.00
4,424.00
4,424.00
+0.27%
712,977
1.20
Jan 27, 2026
4,450.00
4,518.00
4,346.00
4,412.00
4,412.00
-0.85%
581,956
0.97
Jan 26, 2026
4,238.00
4,541.00
4,201.00
4,450.00
4,450.00
+5.00%
735,256
1.23
Jan 23, 2026
4,033.00
4,238.00
3,975.00
4,238.00
4,238.00
+6.75%
521,660
0.87
Jan 22, 2026
3,910.00
4,050.00
3,899.00
3,970.00
3,970.00
+2.58%
772,767
1.31
Jan 21, 2026
3,791.00
4,018.00
3,784.00
3,870.00
3,870.00
+1.71%
680,955
1.15
Jan 20, 2026
3,670.00
3,805.00
3,617.00
3,805.00
3,805.00
+3.76%
940,690
1.60
Jan 19, 2026
3,608.00
3,667.00
3,540.00
3,667.00
3,667.00
+1.86%
284,762
0.48
Jan 16, 2026
3,473.00
3,744.00
3,473.00
3,600.00
3,600.00
+2.86%
398,104
0.68
Jan 15, 2026
3,566.00
3,597.00
3,464.00
3,500.00
3,500.00
-1.80%
285,049
0.49
Jan 14, 2026
3,582.00
3,660.00
3,535.00
3,564.00
3,564.00
-0.50%
505,692
0.86
Jan 13, 2026
3,566.00
3,685.00
3,523.00
3,582.00
3,582.00
+0.34%
395,092
0.66
Jan 12, 2026
3,638.00
3,650.00
3,535.00
3,570.00
3,570.00
-1.87%
393,364
0.66
Jan 09, 2026
3,619.00
3,685.00
3,603.00
3,638.00
3,638.00
+0.53%
301,381
0.51
Rows: