Education
About Us
Working with TipRanks
Follow Us
DORAL GROUP RENEWABLE ENERGY RESOURCES LTD (IL:DORL)
:DORL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 14, 2025
2,935.00
2,940.00
2,788.00
2,795.00
2,795.00
-3.29%
978,145
1.97
Dec 11, 2025
2,817.00
2,929.00
2,787.00
2,890.00
2,890.00
+2.59%
790,589
1.62
Dec 10, 2025
2,833.00
2,880.00
2,790.00
2,817.00
2,817.00
-0.74%
1,989,196
4.33
Dec 09, 2025
2,860.00
2,936.00
2,821.00
2,838.00
2,838.00
-0.42%
886,475
1.99
Dec 08, 2025
2,931.00
2,978.00
2,840.00
2,850.00
2,850.00
-2.76%
524,475
1.19
Dec 07, 2025
2,990.00
3,002.00
2,917.00
2,931.00
2,931.00
-1.01%
276,726
0.63
Dec 04, 2025
2,990.00
2,990.00
2,900.00
2,961.00
2,961.00
-0.97%
680,735
1.57
Dec 03, 2025
3,098.00
3,135.00
2,952.00
2,990.00
2,990.00
-4.63%
645,423
1.52
Dec 02, 2025
2,909.00
3,141.00
2,909.00
3,135.00
3,135.00
+7.77%
593,797
1.43
Dec 01, 2025
2,999.00
3,056.00
2,879.00
2,909.00
2,909.00
-3.00%
346,026
0.82
Nov 30, 2025
2,962.00
3,180.00
2,950.00
2,999.00
2,999.00
+1.97%
496,551
1.19
Nov 27, 2025
2,555.00
2,961.00
2,555.00
2,941.00
2,941.00
+17.41%
619,703
1.51
Nov 26, 2025
2,480.00
2,518.00
2,466.00
2,505.00
2,505.00
+1.01%
196,797
0.48
Nov 25, 2025
2,500.00
2,524.00
2,445.00
2,480.00
2,480.00
-0.72%
230,152
0.56
Nov 24, 2025
2,536.00
2,558.00
2,481.00
2,498.00
2,498.00
-1.19%
3,546,334
10.00
Nov 23, 2025
2,525.00
2,530.00
2,460.00
2,528.00
2,528.00
+1.12%
223,532
0.63
Nov 20, 2025
2,494.00
2,540.00
2,480.00
2,500.00
2,500.00
+0.48%
287,684
0.82
Nov 19, 2025
2,509.00
2,573.00
2,440.00
2,488.00
2,488.00
-0.72%
471,549
1.35
Nov 18, 2025
2,552.00
2,565.00
2,487.00
2,506.00
2,506.00
-2.83%
272,342
0.78
Nov 17, 2025
2,606.00
2,655.00
2,546.00
2,579.00
2,579.00
-1.04%
379,957
1.03
Nov 16, 2025
2,605.00
2,641.00
2,501.00
2,606.00
2,606.00
0.00%
131,271
0.35
Nov 13, 2025
2,595.00
2,645.00
2,551.00
2,606.00
2,606.00
+0.27%
349,534
0.94
Nov 12, 2025
2,545.00
2,599.00
2,512.00
2,599.00
2,599.00
+3.09%
226,513
0.60
Nov 11, 2025
2,492.00
2,540.00
2,480.00
2,521.00
2,521.00
+1.16%
224,255
0.59
Nov 10, 2025
2,500.00
2,558.00
2,481.00
2,492.00
2,492.00
-0.32%
381,096
1.01
Nov 09, 2025
2,488.00
2,538.00
2,456.00
2,500.00
2,500.00
+0.48%
127,801
0.34
Nov 06, 2025
2,510.00
2,549.00
2,453.00
2,488.00
2,488.00
-0.68%
520,394
1.40
Nov 05, 2025
2,441.00
2,599.00
2,424.00
2,505.00
2,505.00
+1.83%
1,150,844
3.25
Nov 04, 2025
2,438.00
2,480.00
2,376.00
2,460.00
2,460.00
+0.41%
486,971
1.39
Nov 03, 2025
2,450.00
2,467.00
2,416.00
2,450.00
2,450.00
+1.83%
872,303
2.52
Nov 02, 2025
2,350.00
2,408.00
2,350.00
2,406.00
2,406.00
+3.04%
326,259
0.92
Oct 30, 2025
2,263.00
2,379.00
2,262.00
2,335.00
2,335.00
+3.18%
643,419
1.82
Oct 29, 2025
2,258.00
2,286.00
2,226.00
2,263.00
2,263.00
+1.48%
714,477
2.08
Oct 28, 2025
2,179.00
2,268.00
2,151.00
2,230.00
2,230.00
+3.24%
604,268
1.77
Oct 27, 2025
2,185.00
2,194.00
2,142.00
2,160.00
2,160.00
-1.14%
662,310
1.97
Oct 26, 2025
2,136.00
2,185.00
2,122.00
2,185.00
2,185.00
+5.61%
331,064
0.98
Oct 23, 2025
2,017.00
2,085.00
2,005.00
2,069.00
2,069.00
+2.58%
758,778
2.32
Oct 22, 2025
1,999.00
2,030.00
1,972.00
2,017.00
2,017.00
+0.90%
560,920
1.75
Oct 21, 2025
2,017.00
2,030.00
1,972.00
1,999.00
1,999.00
-0.79%
315,289
0.99
Oct 20, 2025
2,027.00
2,078.00
1,981.00
2,015.00
2,015.00
+1.26%
412,042
1.30
Oct 19, 2025
2,000.00
2,000.00
1,907.00
1,990.00
1,990.00
-0.50%
148,994
0.47
Oct 16, 2025
1,949.00
2,015.00
1,944.00
2,000.00
2,000.00
+2.62%
490,971
1.55
Oct 15, 2025
1,930.00
1,996.00
1,914.00
1,949.00
1,949.00
+2.26%
1,265,659
4.20
Oct 12, 2025
1,916.00
1,929.00
1,880.00
1,906.00
1,906.00
-1.24%
108,916
0.36
Oct 09, 2025
1,902.00
1,987.00
1,893.00
1,930.00
1,930.00
+2.12%
314,810
1.04
Oct 08, 2025
1,741.00
1,894.00
1,735.00
1,890.00
1,890.00
+9.95%
397,293
1.31
Oct 05, 2025
1,750.00
1,774.00
1,719.00
1,719.00
1,719.00
+1.24%
189,327
0.61
Sep 30, 2025
1,636.00
1,700.00
1,636.00
1,698.00
1,698.00
+3.79%
979,536
3.28
Sep 29, 2025
1,669.00
1,700.00
1,629.00
1,636.00
1,636.00
-1.98%
1,159,640
4.08
Sep 28, 2025
1,655.00
1,700.00
1,652.00
1,669.00
1,669.00
-0.71%
111,990
0.39
Rows: