DORAL GROUP RENEWABLE ENERGY RESOURCES LTD (IL:DORL)
TASE:DORL
Want to see IL:DORL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9,696.00
10,450.00
9,696.00
10,390.00
10,390.00
+8.24%
988,646
1.45
May 28, 2026
9,200.00
9,599.00
9,070.00
9,599.00
9,599.00
+5.19%
667,048
0.98
May 27, 2026
8,318.00
9,208.00
8,275.00
9,125.00
9,125.00
+10.58%
833,947
1.22
May 26, 2026
8,380.00
8,380.00
8,049.00
8,252.00
8,252.00
-1.53%
312,188
0.46
May 25, 2026
8,226.00
8,668.00
8,040.00
8,380.00
8,380.00
+4.92%
622,885
0.92
May 20, 2026
7,698.00
7,987.00
7,513.00
7,987.00
7,987.00
+3.75%
386,285
0.57
May 19, 2026
7,801.00
8,108.00
7,698.00
7,698.00
7,698.00
-1.71%
311,606
0.45
May 18, 2026
8,300.00
8,322.00
7,651.00
7,832.00
7,832.00
-8.93%
670,173
0.98
May 15, 2026
8,614.00
8,750.00
8,277.00
8,600.00
8,600.00
-0.16%
347,631
0.51
May 14, 2026
8,720.00
8,796.00
8,458.00
8,614.00
8,614.00
-0.45%
491,633
0.69
May 13, 2026
8,402.00
8,780.00
8,402.00
8,653.00
8,653.00
+2.99%
587,364
0.82
May 12, 2026
8,600.00
8,700.00
8,262.00
8,402.00
8,402.00
-2.30%
345,966
0.48
May 11, 2026
8,292.00
8,650.00
8,292.00
8,600.00
8,600.00
+3.97%
417,539
0.57
May 08, 2026
7,924.00
8,380.00
7,400.00
8,272.00
8,272.00
+4.35%
428,827
0.58
May 07, 2026
8,199.00
8,366.00
7,924.00
7,927.00
7,927.00
-3.32%
4,154,478
6.12
May 06, 2026
8,199.00
8,580.00
8,168.00
8,199.00
8,199.00
0.00%
534,616
0.78
May 05, 2026
8,020.00
8,400.00
7,846.00
8,199.00
8,199.00
+2.23%
661,400
0.97
May 04, 2026
7,555.00
8,020.00
7,555.00
8,020.00
8,020.00
+6.15%
609,613
0.89
May 01, 2026
7,400.00
7,639.00
7,400.00
7,555.00
7,555.00
+2.37%
243,469
0.35
Apr 30, 2026
7,536.00
7,536.00
7,232.00
7,380.00
7,380.00
-3.14%
464,236
0.67
Apr 29, 2026
7,310.00
7,671.00
7,240.00
7,619.00
7,619.00
+4.94%
497,867
0.72
Apr 28, 2026
7,158.00
7,424.00
7,045.00
7,260.00
7,260.00
+1.54%
494,814
0.70
Apr 27, 2026
6,851.00
7,150.00
6,792.00
7,150.00
7,150.00
+4.41%
418,568
0.60
Apr 24, 2026
6,855.00
7,049.00
6,756.00
6,848.00
6,848.00
-0.10%
408,566
0.58
Apr 23, 2026
6,363.00
6,855.00
6,322.00
6,855.00
6,855.00
+8.43%
519,721
0.75
Apr 20, 2026
6,100.00
6,410.00
5,987.00
6,322.00
6,322.00
+4.53%
504,354
0.72
Apr 17, 2026
5,800.00
6,055.00
5,720.00
6,048.00
6,048.00
+4.28%
1,785,414
2.65
Apr 16, 2026
6,269.00
6,355.00
5,718.00
5,800.00
5,800.00
-7.20%
878,842
1.32
Apr 15, 2026
6,107.00
6,330.00
6,107.00
6,250.00
6,250.00
+2.97%
495,995
0.75
Apr 14, 2026
6,561.00
6,707.00
6,070.00
6,070.00
6,070.00
-7.12%
550,886
0.83
Apr 13, 2026
6,430.00
6,550.00
6,188.00
6,535.00
6,535.00
+1.63%
871,567
1.32
Apr 10, 2026
6,233.00
6,556.00
6,228.00
6,430.00
6,430.00
+3.66%
579,693
0.88
Apr 09, 2026
5,934.00
6,228.00
5,934.00
6,203.00
6,203.00
+6.40%
938,530
1.43
Apr 06, 2026
5,830.00
6,055.00
5,796.00
5,830.00
5,830.00
0.00%
257,227
0.39
Apr 03, 2026
5,989.00
6,078.00
5,700.00
5,830.00
5,830.00
-1.04%
249,714
0.37
Mar 31, 2026
5,901.00
6,020.00
5,184.00
5,891.00
5,891.00
-0.49%
1,196,369
1.81
Mar 30, 2026
5,850.00
5,971.00
5,563.00
5,920.00
5,920.00
+1.20%
783,853
1.19
Mar 27, 2026
5,971.00
6,061.00
5,634.00
5,850.00
5,850.00
-3.50%
445,970
0.68
Mar 26, 2026
6,000.00
6,085.00
5,847.00
6,062.00
6,062.00
+1.03%
323,984
0.50
Mar 25, 2026
5,906.00
6,111.00
5,750.00
6,000.00
6,000.00
+1.59%
422,204
0.64
Mar 24, 2026
6,143.00
6,343.00
5,745.00
5,906.00
5,906.00
-3.86%
407,235
0.62
Mar 23, 2026
6,433.00
6,472.00
6,068.00
6,143.00
6,143.00
-5.23%
492,461
0.75
Mar 20, 2026
6,586.00
6,775.00
6,335.00
6,482.00
6,482.00
-0.99%
3,703,512
6.12
Mar 19, 2026
6,503.00
6,547.00
6,336.00
6,547.00
6,547.00
+0.66%
300,078
0.48
Mar 18, 2026
6,290.00
6,504.00
6,050.00
6,504.00
6,504.00
+3.39%
473,675
0.76
Mar 17, 2026
5,901.00
6,300.00
5,762.00
6,291.00
6,291.00
+6.61%
532,544
0.86
Mar 16, 2026
6,055.00
6,125.00
5,732.00
5,901.00
5,901.00
-1.01%
392,852
0.62
Mar 13, 2026
5,791.00
6,077.00
5,734.00
5,961.00
5,961.00
+2.78%
305,686
0.48
Mar 12, 2026
5,910.00
5,911.00
5,600.00
5,800.00
5,800.00
-1.89%
425,169
0.66
Mar 11, 2026
5,728.00
5,934.00
5,481.00
5,912.00
5,912.00
+3.21%
604,075
0.90
Rows: