DIRECT FINANCE OF DIRECT GROUP (2006)LTD (IL:DIFI)
TASE:DIFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
52,100.00
54,180.00
52,100.00
53,530.00
53,530.00
-1.35%
1,256
0.15
Apr 03, 2026
55,950.00
55,950.00
53,760.00
54,260.00
54,260.00
-0.13%
3,375
0.39
Mar 31, 2026
53,020.00
54,890.00
52,710.00
54,330.00
54,330.00
+2.47%
3,812
0.43
Mar 30, 2026
51,510.00
53,700.00
50,620.00
53,020.00
53,020.00
+2.93%
5,270
0.59
Mar 27, 2026
50,190.00
51,510.00
50,320.00
51,510.00
51,510.00
+2.63%
2,934
0.32
Mar 26, 2026
49,370.00
50,470.00
48,800.00
50,190.00
50,190.00
+1.66%
53,967
6.50
Mar 25, 2026
49,300.00
49,620.00
48,790.00
49,370.00
49,370.00
+0.14%
12,363
1.51
Mar 24, 2026
51,000.00
51,610.00
48,440.00
49,300.00
49,300.00
-3.33%
7,560
0.94
Mar 23, 2026
51,440.00
51,450.00
50,000.00
51,000.00
51,000.00
-0.86%
2,077
0.26
Mar 20, 2026
50,160.00
51,620.00
50,020.00
51,440.00
51,440.00
+2.55%
4,034
0.50
Mar 19, 2026
49,820.00
50,430.00
49,630.00
50,160.00
50,160.00
+0.68%
3,678
0.45
Mar 18, 2026
50,800.00
50,800.00
49,300.00
49,820.00
49,820.00
+1.10%
5,802
0.72
Mar 17, 2026
49,220.00
49,870.00
48,880.00
49,280.00
49,280.00
+0.12%
1,271
0.15
Mar 16, 2026
49,220.00
50,030.00
48,500.00
49,220.00
49,220.00
0.00%
3,975
0.48
Mar 13, 2026
48,760.00
49,790.00
48,700.00
49,220.00
49,220.00
+0.16%
1,851
0.22
Mar 12, 2026
49,700.00
49,700.00
48,650.00
49,140.00
49,140.00
-1.13%
17,653
2.17
Mar 11, 2026
50,840.00
50,840.00
49,200.00
49,700.00
49,700.00
-0.60%
6,544
0.77
Mar 10, 2026
49,100.00
50,700.00
48,420.00
50,000.00
50,000.00
+1.83%
82,804
11.49
Mar 09, 2026
48,460.00
49,100.00
47,370.00
49,100.00
49,100.00
+1.32%
2,194
0.30
Mar 06, 2026
47,930.00
48,680.00
47,450.00
48,460.00
48,460.00
+1.11%
5,364
0.75
Mar 05, 2026
47,940.00
49,220.00
47,500.00
47,930.00
47,930.00
+0.17%
13,788
1.98
Mar 04, 2026
48,500.00
49,790.00
47,750.00
47,850.00
47,850.00
-1.34%
9,360
1.36
Mar 02, 2026
51,400.00
51,400.00
48,500.00
48,500.00
48,500.00
-0.82%
14,725
2.20
Feb 27, 2026
49,500.00
50,120.00
48,240.00
48,900.00
48,900.00
-1.21%
3,424
0.51
Feb 26, 2026
50,670.00
51,280.00
49,410.00
49,500.00
49,500.00
-2.31%
8,004
1.20
Feb 25, 2026
51,710.00
51,710.00
50,060.00
50,670.00
50,670.00
-0.57%
4,288
0.64
Feb 24, 2026
52,630.00
52,630.00
49,350.00
50,960.00
50,960.00
-3.17%
7,939
1.17
Feb 23, 2026
53,760.00
53,760.00
51,850.00
52,630.00
52,630.00
-2.10%
2,755
0.41
Feb 20, 2026
54,000.00
54,000.00
53,220.00
53,760.00
53,760.00
-0.44%
565
0.08
Feb 19, 2026
54,500.00
55,000.00
53,410.00
54,000.00
54,000.00
-0.92%
3,033
0.44
Feb 18, 2026
55,450.00
55,450.00
53,250.00
54,500.00
54,500.00
+1.11%
7,070
1.01
Feb 17, 2026
53,940.00
54,270.00
53,080.00
53,900.00
53,900.00
-0.07%
13,149
1.78
Feb 16, 2026
53,510.00
54,950.00
51,690.00
53,940.00
53,940.00
+0.80%
2,481
0.34
Feb 13, 2026
52,460.00
53,610.00
51,700.00
53,510.00
53,510.00
+2.14%
1,182
0.16
Feb 12, 2026
51,850.00
52,770.00
51,570.00
52,390.00
52,390.00
+1.04%
4,006
0.54
Feb 11, 2026
53,930.00
53,930.00
51,820.00
51,850.00
51,850.00
-3.87%
5,383
0.73
Feb 10, 2026
55,670.00
55,670.00
53,400.00
53,940.00
53,940.00
-3.11%
14,619
2.03
Feb 09, 2026
55,430.00
56,030.00
55,110.00
55,670.00
55,670.00
+0.43%
2,365
0.32
Feb 06, 2026
54,000.00
55,900.00
54,000.00
55,430.00
55,430.00
+0.11%
848
0.11
Feb 05, 2026
56,490.00
56,310.00
53,830.00
55,370.00
55,370.00
-1.98%
16,059
2.21
Feb 04, 2026
56,850.00
57,330.00
55,700.00
56,490.00
56,490.00
-0.63%
11,904
1.14
Feb 03, 2026
54,710.00
56,850.00
54,600.00
56,850.00
56,850.00
+3.91%
23,642
2.30
Feb 02, 2026
54,990.00
54,990.00
53,330.00
54,710.00
54,710.00
+0.29%
1,492
0.14
Jan 30, 2026
54,690.00
54,700.00
53,470.00
54,550.00
54,550.00
+0.74%
1,807
0.17
Jan 29, 2026
53,250.00
54,150.00
53,250.00
54,150.00
54,150.00
+0.28%
5,499
0.52
Jan 28, 2026
53,810.00
54,000.00
51,710.00
54,000.00
54,000.00
+0.35%
9,057
0.82
Jan 27, 2026
53,800.00
53,820.00
52,550.00
53,810.00
53,810.00
+0.02%
3,053
0.27
Jan 26, 2026
53,830.00
54,100.00
53,170.00
53,800.00
53,800.00
-0.06%
4,492
0.39
Jan 23, 2026
53,930.00
54,250.00
53,020.00
53,830.00
53,830.00
-0.19%
9,696
0.84
Jan 22, 2026
51,590.00
53,990.00
51,590.00
53,930.00
53,930.00
+3.59%
8,389
0.73
Rows: