Education
About Us
Working with TipRanks
Follow Us
DIRECT FINANCE OF DIRECT GROUP (2006)LTD (IL:DIFI)
:DIFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
52,000.00
52,550.00
50,750.00
51,500.00
51,500.00
+0.88%
8,096
0.69
Jan 15, 2026
52,860.00
52,860.00
50,840.00
51,050.00
51,050.00
-3.42%
5,159
0.44
Jan 14, 2026
54,690.00
54,690.00
50,010.00
52,860.00
52,860.00
-0.64%
18,864
1.64
Jan 13, 2026
54,010.00
54,700.00
52,340.00
53,200.00
53,200.00
-1.97%
10,975
0.96
Jan 12, 2026
55,710.00
56,270.00
54,190.00
54,270.00
54,270.00
-2.58%
1,376
0.12
Jan 09, 2026
56,050.00
57,170.00
55,200.00
55,710.00
55,710.00
-0.61%
841
0.07
Jan 08, 2026
55,690.00
56,210.00
55,620.00
56,050.00
56,050.00
+0.77%
2,351
0.20
Jan 07, 2026
57,410.00
57,510.00
55,620.00
55,620.00
55,620.00
-3.12%
2,873
0.25
Jan 06, 2026
57,990.00
58,490.00
56,990.00
57,410.00
57,410.00
-1.00%
5,059
0.42
Jan 05, 2026
55,600.00
58,530.00
55,020.00
57,990.00
57,990.00
+5.51%
22,442
1.92
Jan 01, 2026
55,460.00
55,470.00
54,020.00
54,960.00
54,960.00
-0.90%
3,789
0.32
Dec 31, 2025
56,500.00
56,670.00
55,240.00
55,460.00
55,460.00
-1.84%
9,557
0.82
Dec 30, 2025
57,310.00
57,610.00
55,000.00
56,500.00
56,500.00
-1.29%
14,354
1.25
Dec 29, 2025
58,870.00
58,870.00
56,650.00
57,240.00
57,240.00
-1.99%
17,022
1.51
Dec 28, 2025
61,500.00
61,500.00
57,870.00
58,400.00
58,400.00
-2.41%
8,706
0.77
Dec 25, 2025
60,840.00
60,640.00
58,720.00
59,840.00
59,840.00
-1.64%
6,070
0.54
Dec 24, 2025
60,800.00
61,430.00
60,270.00
60,840.00
60,840.00
+0.07%
3,764
0.33
Dec 23, 2025
61,390.00
61,390.00
60,070.00
60,800.00
60,800.00
+0.30%
1,383
0.12
Dec 22, 2025
60,950.00
60,800.00
59,950.00
60,620.00
60,620.00
-0.54%
5,161
0.46
Dec 21, 2025
60,700.00
61,500.00
60,360.00
60,950.00
60,950.00
+0.41%
604
0.05
Dec 18, 2025
61,490.00
61,490.00
59,680.00
60,700.00
60,700.00
+0.83%
5,739
0.51
Dec 17, 2025
59,650.00
60,220.00
58,890.00
60,200.00
60,200.00
+0.92%
5,909
0.53
Dec 16, 2025
59,900.00
61,100.00
57,670.00
59,650.00
59,650.00
+0.81%
10,818
0.98
Dec 15, 2025
61,500.00
61,500.00
58,650.00
59,170.00
59,170.00
-1.09%
9,021
0.83
Dec 14, 2025
60,450.00
61,000.00
58,930.00
59,820.00
59,820.00
-1.04%
4,032
0.37
Dec 11, 2025
59,000.00
61,050.00
58,990.00
60,450.00
60,450.00
+2.46%
4,343
0.40
Dec 10, 2025
59,720.00
60,100.00
58,020.00
59,000.00
59,000.00
-0.61%
27,123
2.59
Dec 09, 2025
60,350.00
60,720.00
59,010.00
59,360.00
59,360.00
-1.43%
2,436
0.23
Dec 08, 2025
61,090.00
61,090.00
59,210.00
60,220.00
60,220.00
-0.28%
2,702
0.26
Dec 07, 2025
61,490.00
61,490.00
60,140.00
60,390.00
60,390.00
-0.17%
1,221
0.12
Dec 04, 2025
60,800.00
61,000.00
59,930.00
60,490.00
60,490.00
-0.51%
1,498
0.14
Dec 03, 2025
61,100.00
61,500.00
59,650.00
60,800.00
60,800.00
-0.49%
5,264
0.50
Dec 02, 2025
58,710.00
61,700.00
58,710.00
61,100.00
61,100.00
+2.57%
3,274
0.31
Dec 01, 2025
60,937.34
61,025.23
58,915.86
59,570.16
59,570.16
-2.06%
5,636
0.53
Nov 30, 2025
59,130.71
61,249.84
58,818.21
60,820.16
60,820.16
+4.29%
3,182
0.30
Nov 27, 2025
59,374.85
60,605.31
57,294.78
58,320.16
58,320.16
-0.35%
7,225
0.69
Nov 26, 2025
58,154.15
59,560.39
57,695.16
58,525.24
58,525.24
+0.64%
10,984
1.05
Nov 25, 2025
57,617.04
60,449.06
56,845.56
58,154.15
58,154.15
+0.93%
5,530
0.53
Nov 24, 2025
56,884.62
58,583.83
56,699.07
57,617.04
57,617.04
+1.34%
10,196
0.99
Nov 23, 2025
55,263.53
57,900.24
55,253.76
56,855.32
56,855.32
+2.97%
2,112
0.21
Nov 20, 2025
55,380.72
55,761.58
53,076.04
55,214.70
55,214.70
-0.30%
8,976
0.88
Nov 19, 2025
53,886.58
58,827.97
53,886.58
55,380.72
55,380.72
+8.93%
38,124
3.93
Nov 18, 2025
51,767.44
51,767.44
50,244.01
50,839.71
50,839.71
-1.79%
3,914
0.40
Nov 17, 2025
53,466.66
53,515.49
51,767.45
51,767.45
51,767.44
-3.18%
7,218
0.72
Nov 16, 2025
55,634.62
55,439.31
53,466.66
53,466.66
53,466.66
-3.90%
1,324
0.13
Nov 13, 2025
58,574.07
58,574.07
55,302.59
55,634.62
55,634.62
-3.93%
2,239
0.22
Nov 12, 2025
58,495.94
58,427.58
57,743.99
57,910.01
57,910.01
-1.00%
3,486
0.34
Nov 11, 2025
56,747.90
58,495.94
56,747.90
58,495.94
58,495.94
+2.57%
12,949
1.28
Nov 10, 2025
56,181.50
57,314.31
55,273.30
57,031.10
57,031.10
+1.51%
5,763
0.57
Nov 09, 2025
58,134.62
58,134.62
55,595.56
56,181.50
56,181.50
-3.39%
2,885
0.29
Rows: