DIRECT FINANCE OF DIRECT GROUP (2006)LTD (IL:DIFI)
TASE:DIFI
Want to see IL:DIFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
58,340.00
60,240.00
57,500.00
59,370.00
59,370.00
+6.95%
7,582
0.95
May 19, 2026
57,550.00
58,140.00
54,100.00
55,510.00
55,510.00
-3.54%
2,051
0.25
May 18, 2026
59,370.00
59,370.00
57,000.00
57,550.00
57,550.00
-0.42%
814
0.10
May 15, 2026
58,580.00
59,640.00
57,200.00
57,790.00
57,790.00
-1.35%
1,370
0.17
May 14, 2026
58,190.00
58,900.00
57,290.00
58,580.00
58,580.00
+0.17%
1,374
0.16
May 13, 2026
59,250.00
59,710.00
57,860.00
58,480.00
58,480.00
-1.30%
41,076
5.13
May 12, 2026
58,340.00
59,430.00
57,400.00
59,250.00
59,250.00
+1.56%
77,832
10.90
May 11, 2026
59,300.00
59,320.00
57,520.00
58,340.00
58,340.00
-1.62%
3,697
0.52
May 08, 2026
56,440.00
59,490.00
56,440.00
59,300.00
59,300.00
+5.18%
6,028
0.86
May 07, 2026
56,350.00
56,990.00
54,660.00
56,380.00
56,380.00
+0.05%
7,932
1.13
May 06, 2026
56,030.00
56,470.00
55,970.00
56,350.00
56,350.00
+0.57%
1,035
0.15
May 05, 2026
54,880.00
56,670.00
54,910.00
56,030.00
56,030.00
+2.10%
2,601
0.36
May 04, 2026
54,830.00
55,490.00
54,460.00
54,880.00
54,880.00
+0.09%
2,222
0.31
May 01, 2026
54,000.00
55,580.00
54,000.00
54,830.00
54,830.00
+1.54%
2,111
0.29
Apr 30, 2026
55,550.00
55,150.00
53,720.00
54,000.00
54,000.00
-2.79%
1,264
0.17
Apr 29, 2026
54,720.00
55,550.00
53,290.00
55,550.00
55,550.00
+1.52%
1,510
0.20
Apr 28, 2026
54,270.00
54,860.00
54,260.00
54,720.00
54,720.00
+0.83%
1,003
0.13
Apr 27, 2026
54,500.00
55,770.00
53,650.00
54,270.00
54,270.00
+0.13%
663
0.09
Apr 24, 2026
55,630.00
55,630.00
53,640.00
54,200.00
54,200.00
-2.57%
1,114
0.14
Apr 23, 2026
55,140.00
55,820.00
54,660.00
55,630.00
55,630.00
+0.89%
1,450
0.19
Apr 20, 2026
53,260.00
55,400.00
52,260.00
55,140.00
55,140.00
+3.53%
1,278
0.16
Apr 17, 2026
51,650.00
53,570.00
51,210.00
53,260.00
53,260.00
+2.09%
2,553
0.31
Apr 16, 2026
51,670.00
52,350.00
50,210.00
52,170.00
52,170.00
+1.78%
3,948
0.49
Apr 15, 2026
51,860.00
52,060.00
50,150.00
51,260.00
51,260.00
-1.16%
2,827
0.35
Apr 14, 2026
52,720.00
53,000.00
50,890.00
51,860.00
51,860.00
-0.67%
2,808
0.35
Apr 13, 2026
53,420.00
53,470.00
52,090.00
52,210.00
52,210.00
-2.27%
1,459
0.18
Apr 10, 2026
52,430.78
53,914.67
51,955.94
53,420.04
53,420.04
+1.89%
1,116
0.14
Apr 09, 2026
52,955.09
53,241.97
51,797.65
52,430.78
52,430.78
-0.99%
2,963
0.35
Apr 06, 2026
51,540.45
53,598.11
51,540.45
52,955.09
52,955.09
-1.35%
1,256
0.15
Apr 03, 2026
55,349.10
55,349.10
53,182.62
53,677.25
53,677.25
-0.13%
3,375
0.39
Mar 31, 2026
52,450.56
54,300.48
52,143.89
53,746.50
53,746.50
+2.47%
3,812
0.43
Mar 30, 2026
50,956.78
53,123.26
50,076.34
52,450.57
52,450.57
+2.93%
5,270
0.59
Mar 27, 2026
49,650.96
50,956.78
49,779.56
50,956.78
50,956.78
+2.63%
2,934
0.32
Mar 26, 2026
48,839.77
49,927.95
48,275.89
49,650.96
49,650.96
+1.66%
53,967
6.50
Mar 25, 2026
48,770.52
49,087.08
48,266.00
48,839.77
48,839.77
+0.14%
12,363
1.51
Mar 24, 2026
50,452.26
51,055.71
47,919.75
48,770.52
48,770.52
-3.33%
7,560
0.94
Mar 23, 2026
50,887.53
50,897.43
49,463.00
50,452.26
50,452.26
-0.86%
2,077
0.26
Mar 20, 2026
49,621.28
51,065.60
49,482.78
50,887.53
50,887.53
+2.55%
4,034
0.50
Mar 19, 2026
49,284.93
49,888.38
49,096.97
49,621.28
49,621.28
+0.68%
3,678
0.45
Mar 18, 2026
50,254.41
50,254.41
48,770.52
49,284.93
49,284.93
+1.10%
5,802
0.72
Mar 17, 2026
48,691.38
49,334.40
48,355.03
48,750.73
48,750.73
+0.12%
1,271
0.15
Mar 16, 2026
48,691.38
49,492.68
47,979.11
48,691.38
48,691.38
0.00%
3,975
0.48
Mar 13, 2026
48,236.32
49,255.26
48,176.96
48,691.38
48,691.38
+0.16%
1,851
0.22
Mar 12, 2026
49,166.22
49,166.22
48,127.50
48,612.24
48,612.24
-1.13%
17,653
2.17
Mar 11, 2026
50,293.98
50,293.98
48,671.59
49,166.22
49,166.22
-0.60%
6,544
0.77
Mar 10, 2026
48,572.67
50,155.48
47,899.97
49,463.00
49,463.00
+1.83%
82,804
11.49
Mar 09, 2026
47,939.54
48,572.67
46,861.25
48,572.67
48,572.67
+1.32%
2,194
0.30
Mar 06, 2026
47,415.23
48,157.18
46,940.39
47,939.54
47,939.54
+1.11%
5,364
0.75
Mar 05, 2026
47,425.12
48,691.38
46,989.85
47,415.23
47,415.23
+0.17%
13,788
1.98
Mar 04, 2026
47,979.11
49,255.26
47,237.17
47,336.09
47,336.09
-1.34%
9,360
1.36
Rows: