Education
About Us
Working with TipRanks
Follow Us
DIRECT FINANCE OF DIRECT GROUP (2006)LTD (IL:DIFI)
:DIFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
50,800.00
50,800.00
49,300.00
49,820.00
49,820.00
+1.10%
5,802
0.72
Mar 17, 2026
49,220.00
49,870.00
48,880.00
49,280.00
49,280.00
+0.12%
1,271
0.15
Mar 16, 2026
49,220.00
50,030.00
48,500.00
49,220.00
49,220.00
0.00%
3,975
0.48
Mar 13, 2026
48,760.00
49,790.00
48,700.00
49,220.00
49,220.00
+0.16%
1,851
0.22
Mar 12, 2026
49,700.00
49,700.00
48,650.00
49,140.00
49,140.00
-1.13%
17,653
2.17
Mar 11, 2026
50,840.00
50,840.00
49,200.00
49,700.00
49,700.00
-0.60%
6,544
0.77
Mar 10, 2026
49,100.00
50,700.00
48,420.00
50,000.00
50,000.00
+1.83%
82,804
11.49
Mar 09, 2026
48,460.00
49,100.00
47,370.00
49,100.00
49,100.00
+1.32%
2,194
0.30
Mar 06, 2026
47,930.00
48,680.00
47,450.00
48,460.00
48,460.00
+1.11%
5,364
0.75
Mar 05, 2026
47,940.00
49,220.00
47,500.00
47,930.00
47,930.00
+0.17%
13,788
1.98
Mar 04, 2026
48,500.00
49,790.00
47,750.00
47,850.00
47,850.00
-1.34%
9,360
1.36
Mar 02, 2026
51,400.00
51,400.00
48,500.00
48,500.00
48,500.00
-0.82%
14,725
2.20
Feb 27, 2026
49,500.00
50,120.00
48,240.00
48,900.00
48,900.00
-1.21%
3,424
0.51
Feb 26, 2026
50,670.00
51,280.00
49,410.00
49,500.00
49,500.00
-2.31%
8,004
1.20
Feb 25, 2026
51,710.00
51,710.00
50,060.00
50,670.00
50,670.00
-0.57%
4,288
0.64
Feb 24, 2026
52,630.00
52,630.00
49,350.00
50,960.00
50,960.00
-3.17%
7,939
1.17
Feb 23, 2026
53,760.00
53,760.00
51,850.00
52,630.00
52,630.00
-2.10%
2,755
0.41
Feb 20, 2026
54,000.00
54,000.00
53,220.00
53,760.00
53,760.00
-0.44%
565
0.08
Feb 19, 2026
54,500.00
55,000.00
53,410.00
54,000.00
54,000.00
-0.92%
3,033
0.44
Feb 18, 2026
55,450.00
55,450.00
53,250.00
54,500.00
54,500.00
+1.11%
7,070
1.01
Feb 17, 2026
53,940.00
54,270.00
53,080.00
53,900.00
53,900.00
-0.07%
13,149
1.78
Feb 16, 2026
53,510.00
54,950.00
51,690.00
53,940.00
53,940.00
+0.80%
2,481
0.34
Feb 13, 2026
52,460.00
53,610.00
51,700.00
53,510.00
53,510.00
+2.14%
1,182
0.16
Feb 12, 2026
51,850.00
52,770.00
51,570.00
52,390.00
52,390.00
+1.04%
4,006
0.54
Feb 11, 2026
53,930.00
53,930.00
51,820.00
51,850.00
51,850.00
-3.87%
5,383
0.73
Feb 10, 2026
55,670.00
55,670.00
53,400.00
53,940.00
53,940.00
-3.11%
14,619
2.03
Feb 09, 2026
55,430.00
56,030.00
55,110.00
55,670.00
55,670.00
+0.43%
2,365
0.32
Feb 06, 2026
54,000.00
55,900.00
54,000.00
55,430.00
55,430.00
+0.11%
848
0.11
Feb 05, 2026
56,490.00
56,310.00
53,830.00
55,370.00
55,370.00
-1.98%
16,059
2.21
Feb 04, 2026
56,850.00
57,330.00
55,700.00
56,490.00
56,490.00
-0.63%
11,904
1.14
Feb 03, 2026
54,710.00
56,850.00
54,600.00
56,850.00
56,850.00
+3.91%
23,642
2.30
Feb 02, 2026
54,990.00
54,990.00
53,330.00
54,710.00
54,710.00
+0.29%
1,492
0.14
Jan 30, 2026
54,690.00
54,700.00
53,470.00
54,550.00
54,550.00
+0.74%
1,807
0.17
Jan 29, 2026
53,250.00
54,150.00
53,250.00
54,150.00
54,150.00
+0.28%
5,499
0.52
Jan 28, 2026
53,810.00
54,000.00
51,710.00
54,000.00
54,000.00
+0.35%
9,057
0.82
Jan 27, 2026
53,800.00
53,820.00
52,550.00
53,810.00
53,810.00
+0.02%
3,053
0.27
Jan 26, 2026
53,830.00
54,100.00
53,170.00
53,800.00
53,800.00
-0.06%
4,492
0.39
Jan 23, 2026
53,930.00
54,250.00
53,020.00
53,830.00
53,830.00
-0.19%
9,696
0.84
Jan 22, 2026
51,590.00
53,990.00
51,590.00
53,930.00
53,930.00
+3.59%
8,389
0.73
Jan 21, 2026
51,990.00
52,290.00
51,620.00
52,060.00
52,060.00
+0.13%
8,446
0.73
Jan 20, 2026
50,980.00
52,160.00
50,030.00
51,990.00
51,990.00
+1.38%
4,214
0.36
Jan 19, 2026
51,500.00
53,100.00
51,000.00
51,280.00
51,280.00
-0.43%
1,664
0.14
Jan 16, 2026
52,000.00
52,550.00
50,750.00
51,500.00
51,500.00
+0.88%
8,096
0.69
Jan 15, 2026
52,860.00
52,860.00
50,840.00
51,050.00
51,050.00
-3.42%
5,159
0.44
Jan 14, 2026
54,690.00
54,690.00
50,010.00
52,860.00
52,860.00
-0.64%
18,864
1.64
Jan 13, 2026
54,010.00
54,700.00
52,340.00
53,200.00
53,200.00
-1.97%
10,975
0.96
Jan 12, 2026
55,710.00
56,270.00
54,190.00
54,270.00
54,270.00
-2.58%
1,376
0.12
Jan 09, 2026
56,050.00
57,170.00
55,200.00
55,710.00
55,710.00
-0.61%
841
0.07
Jan 08, 2026
55,690.00
56,210.00
55,620.00
56,050.00
56,050.00
+0.77%
2,351
0.20
Jan 07, 2026
57,410.00
57,510.00
55,620.00
55,620.00
55,620.00
-3.12%
2,873
0.25
Rows: