Education
About Us
Working with TipRanks
Follow Us
DIRECT FINANCE OF DIRECT GROUP (2006)LTD (IL:DIFI)
:DIFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
59,000.00
61,050.00
58,990.00
60,450.00
60,450.00
+2.46%
4,343
0.40
Dec 10, 2025
59,720.00
60,100.00
58,020.00
59,000.00
59,000.00
-0.61%
27,123
2.59
Dec 09, 2025
60,350.00
60,720.00
59,010.00
59,360.00
59,360.00
-1.43%
2,436
0.23
Dec 08, 2025
61,090.00
61,090.00
59,210.00
60,220.00
60,220.00
-0.28%
2,702
0.26
Dec 07, 2025
61,490.00
61,490.00
60,140.00
60,390.00
60,390.00
-0.17%
1,221
0.12
Dec 04, 2025
60,800.00
61,000.00
59,930.00
60,490.00
60,490.00
-0.51%
1,498
0.14
Dec 03, 2025
61,100.00
61,500.00
59,650.00
60,800.00
60,800.00
-0.49%
5,264
0.50
Dec 02, 2025
58,710.00
61,700.00
58,710.00
61,100.00
61,100.00
+2.57%
3,274
0.31
Dec 01, 2025
60,937.34
61,025.23
58,915.86
59,570.16
59,570.16
-2.06%
5,636
0.53
Nov 30, 2025
59,130.71
61,249.84
58,818.21
60,820.16
60,820.16
+4.29%
3,182
0.30
Nov 27, 2025
59,374.85
60,605.31
57,294.78
58,320.16
58,320.16
-0.35%
7,225
0.69
Nov 26, 2025
58,154.15
59,560.39
57,695.16
58,525.24
58,525.24
+0.64%
10,984
1.05
Nov 25, 2025
57,617.04
60,449.06
56,845.56
58,154.15
58,154.15
+0.93%
5,530
0.53
Nov 24, 2025
56,884.62
58,583.83
56,699.07
57,617.04
57,617.04
+1.34%
10,196
0.99
Nov 23, 2025
55,263.53
57,900.24
55,253.76
56,855.32
56,855.32
+2.97%
2,112
0.21
Nov 20, 2025
55,380.72
55,761.58
53,076.04
55,214.70
55,214.70
-0.30%
8,976
0.88
Nov 19, 2025
53,886.58
58,827.97
53,886.58
55,380.72
55,380.72
+8.93%
38,124
3.93
Nov 18, 2025
51,767.44
51,767.44
50,244.01
50,839.71
50,839.71
-1.79%
3,914
0.40
Nov 17, 2025
53,466.66
53,515.49
51,767.45
51,767.45
51,767.44
-3.18%
7,218
0.72
Nov 16, 2025
55,634.62
55,439.31
53,466.66
53,466.66
53,466.66
-3.90%
1,324
0.13
Nov 13, 2025
58,574.07
58,574.07
55,302.59
55,634.62
55,634.62
-3.93%
2,239
0.22
Nov 12, 2025
58,495.94
58,427.58
57,743.99
57,910.01
57,910.01
-1.00%
3,486
0.34
Nov 11, 2025
56,747.90
58,495.94
56,747.90
58,495.94
58,495.94
+2.57%
12,949
1.28
Nov 10, 2025
56,181.50
57,314.31
55,273.30
57,031.10
57,031.10
+1.51%
5,763
0.57
Nov 09, 2025
58,134.62
58,134.62
55,595.56
56,181.50
56,181.50
-3.39%
2,885
0.29
Nov 06, 2025
56,542.82
58,154.15
56,142.43
58,154.15
58,154.15
+2.85%
212,674
30.57
Nov 05, 2025
54,706.89
58,144.38
53,740.10
56,542.82
56,542.82
+3.36%
12,858
1.88
Nov 04, 2025
54,286.97
55,683.45
53,740.10
54,706.89
54,706.89
+0.77%
19,106
2.87
Nov 03, 2025
54,286.97
54,638.53
53,349.47
54,286.97
54,286.97
0.00%
6,417
0.97
Nov 02, 2025
55,224.47
55,234.23
53,388.53
54,286.97
54,286.97
-1.70%
1,023
0.15
Oct 30, 2025
56,054.54
56,054.54
53,915.88
55,224.47
55,224.47
-1.58%
37,157
6.02
Oct 29, 2025
54,472.52
56,415.87
54,472.52
56,113.14
56,113.14
+2.61%
17,472
2.95
Oct 28, 2025
53,857.28
55,458.84
52,812.36
54,687.36
54,687.36
+1.54%
21,271
3.77
Oct 27, 2025
51,259.63
53,857.28
50,742.06
53,857.28
53,857.28
+5.07%
11,684
2.12
Oct 26, 2025
48,847.53
51,259.63
48,398.31
51,259.63
51,259.63
+4.94%
5,023
0.92
Oct 23, 2025
47,070.19
49,033.08
46,640.51
48,847.53
48,847.53
+3.78%
14,228
2.69
Oct 22, 2025
47,529.18
48,212.77
46,806.52
47,070.19
47,070.19
-0.97%
6,108
1.17
Oct 21, 2025
47,910.03
48,163.94
46,738.16
47,529.18
47,529.18
-0.79%
11,215
2.19
Oct 20, 2025
48,779.17
49,521.36
47,578.00
47,910.03
47,910.03
-1.78%
6,295
1.21
Oct 19, 2025
50,009.64
50,019.40
48,310.42
48,779.17
48,779.17
-2.46%
3,887
0.75
Oct 16, 2025
49,706.90
50,800.65
48,798.70
50,009.64
50,009.64
+0.61%
6,342
1.24
Oct 15, 2025
48,818.23
49,921.75
47,656.13
49,706.90
49,706.90
+1.82%
9,235
1.84
Oct 12, 2025
49,579.95
50,576.04
48,642.45
48,818.23
48,818.23
-2.27%
2,942
0.58
Oct 09, 2025
49,804.56
50,624.87
49,804.56
49,951.04
49,951.04
+3.92%
9,640
1.95
Oct 08, 2025
47,724.49
48,447.14
46,074.10
48,066.28
48,066.28
+0.72%
2,925
0.59
Oct 05, 2025
48,232.30
49,726.43
47,685.42
47,724.49
47,724.49
-1.05%
1,470
0.29
Sep 30, 2025
46,611.21
49,033.08
46,611.21
48,232.30
48,232.30
+5.02%
25,235
5.34
Sep 29, 2025
46,494.02
47,841.67
45,419.80
45,927.62
45,927.62
-2.08%
8,185
1.77
Sep 28, 2025
45,605.35
47,714.72
45,605.35
46,904.18
46,904.18
+2.80%
2,470
0.53
Sep 25, 2025
45,458.87
45,849.49
44,804.57
45,624.88
45,624.88
+0.80%
6,762
1.44
Rows: