Education
About Us
Working with TipRanks
Follow Us
Clal Insurance Enterprises Holdings Limited (IL:CLIS)
:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22,190.00
22,670.00
21,990.00
22,670.00
22,670.00
+2.91%
182,013
0.68
Jan 29, 2026
21,600.00
22,350.00
21,450.00
22,030.00
22,030.00
+1.47%
269,243
1.01
Jan 28, 2026
21,950.00
22,170.00
21,650.00
21,710.00
21,710.00
-0.32%
324,076
1.18
Jan 27, 2026
22,260.00
22,260.00
21,210.00
21,780.00
21,780.00
-2.16%
297,575
1.08
Jan 26, 2026
22,640.00
22,690.00
21,930.00
22,260.00
22,260.00
-1.94%
191,696
0.68
Jan 23, 2026
21,890.00
22,700.00
21,750.00
22,700.00
22,700.00
+3.18%
304,281
1.09
Jan 22, 2026
21,400.00
22,040.00
21,140.00
22,000.00
22,000.00
+3.43%
202,662
0.73
Jan 21, 2026
21,780.00
22,050.00
20,900.00
21,270.00
21,270.00
-2.34%
670,579
2.47
Jan 20, 2026
21,800.00
22,030.00
21,470.00
21,780.00
21,780.00
-1.00%
213,560
0.79
Jan 19, 2026
21,340.00
22,000.00
21,280.00
22,000.00
22,000.00
+0.64%
312,416
1.12
Jan 16, 2026
21,720.00
21,970.00
21,460.00
21,860.00
21,860.00
+0.64%
154,757
0.55
Jan 15, 2026
21,500.00
21,720.00
21,200.00
21,720.00
21,720.00
+0.88%
216,983
0.77
Jan 14, 2026
20,810.00
21,530.00
20,680.00
21,530.00
21,530.00
+4.21%
243,653
0.86
Jan 13, 2026
20,900.00
20,900.00
20,530.00
20,660.00
20,660.00
-1.53%
199,259
0.70
Jan 12, 2026
20,860.00
21,000.00
20,430.00
20,980.00
20,980.00
-0.52%
183,401
0.64
Jan 09, 2026
20,840.00
21,180.00
20,720.00
21,090.00
21,090.00
+0.72%
88,958
0.31
Jan 08, 2026
20,800.00
21,200.00
20,440.00
20,940.00
20,940.00
+0.67%
265,490
0.92
Jan 07, 2026
21,220.00
21,470.00
20,450.00
20,800.00
20,800.00
-2.21%
350,274
1.23
Jan 06, 2026
21,290.00
21,290.00
20,560.00
21,270.00
21,270.00
+0.52%
252,952
0.86
Jan 05, 2026
21,090.00
21,360.00
20,830.00
21,160.00
21,160.00
+1.98%
202,562
0.68
Jan 01, 2026
20,170.00
20,990.00
20,160.00
20,750.00
20,750.00
+0.88%
294,009
1.00
Dec 31, 2025
20,610.00
20,740.00
20,000.00
20,570.00
20,570.00
-0.53%
266,888
0.90
Dec 30, 2025
20,910.00
21,050.00
20,290.00
20,680.00
20,680.00
-1.19%
324,105
1.09
Dec 29, 2025
20,550.00
21,040.00
20,290.00
20,930.00
20,930.00
+1.06%
310,339
1.02
Dec 28, 2025
20,000.00
21,060.00
19,970.00
20,710.00
20,710.00
-0.43%
211,243
0.69
Dec 25, 2025
21,690.00
22,000.00
20,570.00
20,800.00
20,800.00
-6.05%
611,266
2.01
Dec 24, 2025
22,590.00
22,720.00
21,680.00
22,140.00
22,140.00
-2.08%
394,275
1.30
Dec 23, 2025
22,940.00
23,340.00
22,590.00
22,610.00
22,610.00
-2.12%
185,318
0.61
Dec 22, 2025
23,240.00
23,620.00
22,790.00
23,100.00
23,100.00
-0.60%
148,245
0.48
Dec 21, 2025
22,880.00
23,260.00
22,620.00
23,240.00
23,240.00
+1.57%
60,968
0.19
Dec 18, 2025
22,570.00
22,890.00
22,350.00
22,880.00
22,880.00
+1.73%
278,333
0.87
Dec 17, 2025
22,180.00
22,550.00
22,140.00
22,490.00
22,490.00
+1.81%
172,501
0.54
Dec 16, 2025
21,340.00
22,090.00
21,160.00
22,090.00
22,090.00
+1.99%
251,987
0.79
Dec 15, 2025
22,030.00
22,540.00
21,360.00
21,660.00
21,660.00
-1.01%
208,884
0.65
Dec 14, 2025
21,480.00
21,880.00
21,410.00
21,880.00
21,880.00
+2.34%
94,408
0.29
Dec 11, 2025
21,200.00
21,550.00
20,980.00
21,380.00
21,380.00
+0.61%
261,880
0.80
Dec 10, 2025
20,590.00
21,250.00
20,460.00
21,250.00
21,250.00
+3.16%
288,480
0.88
Dec 09, 2025
20,430.00
20,800.00
20,360.00
20,600.00
20,600.00
+0.15%
121,118
0.37
Dec 08, 2025
20,050.00
20,790.00
20,050.00
20,570.00
20,570.00
+2.59%
223,324
0.68
Dec 07, 2025
19,160.00
20,080.00
19,140.00
20,050.00
20,050.00
+3.67%
112,445
0.34
Dec 04, 2025
19,770.00
19,980.00
19,130.00
19,340.00
19,340.00
-2.08%
160,768
0.48
Dec 03, 2025
19,410.00
19,950.00
19,410.00
19,750.00
19,750.00
+2.01%
312,320
0.88
Dec 02, 2025
18,890.00
19,360.00
18,850.00
19,360.00
19,360.00
+2.98%
225,759
0.64
Dec 01, 2025
19,290.00
19,290.00
18,650.00
18,800.00
18,800.00
-2.89%
173,238
0.48
Nov 30, 2025
19,000.00
19,360.00
18,610.00
19,360.00
19,360.00
+3.03%
86,590
0.24
Nov 27, 2025
18,580.00
18,970.00
18,290.00
18,790.00
18,790.00
-0.48%
377,478
1.06
Nov 26, 2025
19,040.00
19,190.00
18,090.00
18,880.00
18,880.00
-0.84%
486,586
1.38
Nov 25, 2025
20,900.00
21,070.00
18,810.00
19,040.00
19,040.00
-8.90%
497,814
1.44
Nov 24, 2025
20,300.00
20,900.00
20,140.00
20,900.00
20,900.00
+3.98%
283,555
0.82
Nov 23, 2025
20,050.00
20,280.00
19,900.00
20,100.00
20,100.00
-0.99%
175,691
0.50
Rows: