Clal Insurance Enterprises Holdings Limited (IL:CLIS)
TASE:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
21,460.00
21,910.00
21,260.00
21,530.00
21,530.00
+0.42%
197,095
0.67
Apr 03, 2026
22,480.00
22,640.00
21,300.00
21,440.00
21,440.00
-3.42%
187,844
0.64
Mar 31, 2026
21,310.00
22,400.00
21,310.00
22,200.00
22,200.00
+2.64%
336,431
1.14
Mar 30, 2026
22,220.00
22,430.00
20,920.00
21,630.00
21,630.00
-4.04%
487,846
1.68
Mar 27, 2026
23,400.00
23,690.00
22,260.00
22,540.00
22,540.00
-6.08%
373,396
1.29
Mar 26, 2026
25,800.00
26,310.00
23,480.00
24,000.00
24,000.00
-5.51%
458,176
1.58
Mar 25, 2026
23,670.00
25,690.00
23,490.00
25,400.00
25,400.00
+8.50%
423,000
1.46
Mar 24, 2026
23,660.00
24,060.00
23,200.00
23,410.00
23,410.00
-3.06%
664,405
2.35
Mar 23, 2026
23,080.00
24,370.00
22,880.00
24,150.00
24,150.00
+1.47%
272,710
0.97
Mar 20, 2026
23,850.00
24,210.00
23,650.00
23,800.00
23,800.00
+0.55%
281,120
1.01
Mar 19, 2026
23,900.00
24,170.00
23,500.00
23,670.00
23,670.00
-1.91%
187,946
0.67
Mar 18, 2026
24,020.00
24,310.00
23,720.00
24,130.00
24,130.00
+1.17%
223,365
0.80
Mar 17, 2026
23,860.00
24,550.00
23,410.00
23,850.00
23,850.00
-1.12%
264,419
0.95
Mar 16, 2026
25,190.00
25,340.00
23,820.00
24,120.00
24,120.00
-4.25%
320,679
1.16
Mar 13, 2026
24,540.00
25,370.00
24,300.00
25,190.00
25,190.00
+1.90%
125,673
0.46
Mar 12, 2026
25,000.00
25,390.00
24,390.00
24,720.00
24,720.00
-2.87%
382,833
1.40
Mar 11, 2026
25,110.00
25,450.00
23,870.00
25,450.00
25,450.00
-0.70%
384,084
1.41
Mar 10, 2026
25,750.00
26,370.00
25,050.00
25,630.00
25,630.00
+0.51%
339,613
1.26
Mar 09, 2026
26,540.00
26,550.00
25,220.00
25,500.00
25,500.00
-6.39%
406,350
1.53
Mar 06, 2026
27,410.00
27,450.00
26,900.00
27,240.00
27,240.00
-0.07%
199,161
0.75
Mar 05, 2026
26,570.00
27,260.00
26,180.00
27,260.00
27,260.00
+2.02%
373,401
1.43
Mar 04, 2026
25,500.00
26,880.00
25,340.00
26,720.00
26,720.00
+4.54%
597,481
2.33
Mar 02, 2026
24,680.00
25,920.00
24,540.00
25,560.00
25,560.00
+9.32%
442,946
1.75
Feb 27, 2026
23,520.00
23,900.00
22,690.00
23,380.00
23,380.00
-0.72%
192,024
0.76
Feb 26, 2026
24,000.00
24,070.00
23,020.00
23,550.00
23,550.00
-2.48%
236,352
0.94
Feb 25, 2026
23,640.00
24,150.00
23,110.00
24,150.00
24,150.00
+2.37%
261,736
1.04
Feb 24, 2026
25,610.00
25,610.00
23,510.00
23,590.00
23,590.00
-7.89%
385,887
1.52
Feb 23, 2026
25,480.00
25,620.00
25,010.00
25,610.00
25,610.00
+0.51%
194,701
0.75
Feb 20, 2026
24,850.00
25,480.00
24,770.00
25,480.00
25,480.00
+1.84%
256,967
0.99
Feb 19, 2026
25,250.00
25,300.00
24,750.00
25,020.00
25,020.00
-0.91%
141,104
0.54
Feb 18, 2026
25,100.00
25,390.00
24,980.00
25,250.00
25,250.00
+1.41%
161,825
0.61
Feb 17, 2026
25,000.00
25,310.00
24,550.00
24,900.00
24,900.00
-0.92%
129,478
0.49
Feb 16, 2026
25,180.00
25,350.00
24,500.00
25,130.00
25,130.00
+1.37%
341,748
1.28
Feb 13, 2026
24,650.00
25,060.00
23,060.00
24,790.00
24,790.00
-0.44%
182,823
0.69
Feb 12, 2026
24,390.00
24,900.00
24,110.00
24,900.00
24,900.00
+2.89%
267,739
1.02
Feb 11, 2026
24,810.00
24,950.00
24,060.00
24,200.00
24,200.00
-2.81%
296,599
1.13
Feb 10, 2026
24,100.00
24,900.00
23,990.00
24,900.00
24,900.00
+4.14%
330,360
1.28
Feb 09, 2026
24,010.00
24,240.00
23,630.00
23,910.00
23,910.00
+0.38%
210,345
0.81
Feb 06, 2026
23,610.00
24,010.00
23,290.00
23,820.00
23,820.00
+0.89%
142,926
0.55
Feb 05, 2026
24,140.00
24,230.00
23,510.00
23,610.00
23,610.00
-1.99%
562,386
2.22
Feb 04, 2026
23,940.00
24,340.00
23,620.00
24,090.00
24,090.00
+0.63%
345,133
1.30
Feb 03, 2026
23,370.00
24,180.00
23,240.00
23,940.00
23,940.00
+3.01%
361,224
1.37
Feb 02, 2026
22,660.00
23,240.00
21,850.00
23,240.00
23,240.00
+2.51%
291,459
1.10
Jan 30, 2026
22,190.00
22,670.00
21,990.00
22,670.00
22,670.00
+2.91%
182,013
0.68
Jan 29, 2026
21,600.00
22,350.00
21,450.00
22,030.00
22,030.00
+1.47%
269,243
1.01
Jan 28, 2026
21,950.00
22,170.00
21,650.00
21,710.00
21,710.00
-0.32%
324,076
1.18
Jan 27, 2026
22,260.00
22,260.00
21,210.00
21,780.00
21,780.00
-2.16%
297,575
1.08
Jan 26, 2026
22,640.00
22,690.00
21,930.00
22,260.00
22,260.00
-1.94%
191,696
0.68
Jan 23, 2026
21,890.00
22,700.00
21,750.00
22,700.00
22,700.00
+3.18%
304,281
1.09
Jan 22, 2026
21,400.00
22,040.00
21,140.00
22,000.00
22,000.00
+3.43%
202,662
0.73
Rows: