Education
About Us
Working with TipRanks
Follow Us
Clal Insurance Enterprises Holdings Limited (IL:CLIS)
:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
15,670.00
16,150.00
15,390.00
16,150.00
16,150.00
+4.06%
376,949
1.01
Jul 01, 2025
14,920.00
15,910.00
14,800.00
15,520.00
15,520.00
+4.30%
471,816
1.28
Jun 30, 2025
15,190.00
15,380.00
14,630.00
14,880.00
14,880.00
-2.04%
547,031
1.50
Jun 29, 2025
14,570.00
15,260.00
14,470.00
15,190.00
15,190.00
+4.98%
324,691
0.90
Jun 26, 2025
14,360.00
14,660.00
14,170.00
14,470.00
14,470.00
-0.21%
716,534
2.02
Jun 25, 2025
14,110.00
14,580.00
14,010.00
14,500.00
14,500.00
+2.26%
794,502
2.29
Jun 24, 2025
13,610.00
14,180.00
13,500.00
14,180.00
14,180.00
+6.94%
601,623
1.76
Jun 23, 2025
13,330.00
13,540.00
13,090.00
13,260.00
13,260.00
-1.04%
373,217
1.09
Jun 22, 2025
13,300.00
13,580.00
12,990.00
13,400.00
13,400.00
+3.40%
392,416
1.14
Jun 19, 2025
12,740.00
13,040.00
12,630.00
12,960.00
12,960.00
+0.78%
815,581
2.44
Jun 18, 2025
12,660.00
12,880.00
12,460.00
12,860.00
12,860.00
+2.31%
568,405
1.73
Jun 17, 2025
12,060.00
12,600.00
11,990.00
12,570.00
12,570.00
+4.32%
488,453
1.50
Jun 16, 2025
11,500.00
12,050.00
11,500.00
12,050.00
12,050.00
+4.33%
393,817
1.22
Jun 15, 2025
10,940.00
11,650.00
10,940.00
11,550.00
11,550.00
+1.40%
160,534
0.50
Jun 12, 2025
11,360.62
11,615.03
11,135.56
11,389.97
11,389.97
-2.76%
450,967
1.42
Jun 11, 2025
11,654.17
11,810.74
11,575.89
11,712.88
11,712.88
+0.25%
332,368
1.06
Jun 10, 2025
11,615.03
11,800.95
11,478.04
11,683.53
11,683.53
-0.17%
420,161
1.36
Jun 09, 2025
11,879.23
11,937.94
11,556.32
11,703.10
11,703.10
-1.16%
243,648
0.79
Jun 08, 2025
11,585.68
11,840.09
11,585.68
11,840.09
11,840.09
+3.24%
353,182
1.16
Jun 05, 2025
11,341.05
11,615.03
11,194.27
11,468.25
11,468.25
+1.03%
472,956
1.58
Jun 04, 2025
11,350.83
11,497.61
11,252.98
11,350.83
11,350.83
+0.43%
475,722
1.62
Jun 03, 2025
10,793.08
11,536.75
10,793.08
11,301.91
11,301.91
+5.10%
758,149
2.65
May 29, 2025
10,577.80
11,057.28
10,470.16
10,753.93
10,753.93
+6.70%
2,300,490
9.14
May 28, 2025
9,961.33
10,264.67
9,863.48
10,078.76
10,078.76
+0.88%
346,110
1.40
May 27, 2025
9,951.55
10,020.04
9,814.56
9,990.69
9,990.69
-0.10%
165,332
0.67
May 26, 2025
9,785.20
10,059.19
9,755.84
10,000.47
10,000.47
+2.50%
296,094
1.22
May 25, 2025
9,472.07
9,756.82
9,412.38
9,756.82
9,756.82
+1.74%
64,478
0.26
May 22, 2025
9,648.21
9,736.27
9,428.04
9,589.50
9,589.50
-0.72%
140,984
0.58
May 21, 2025
9,673.65
9,679.52
9,491.64
9,658.97
9,658.97
-1.00%
120,466
0.49
May 20, 2025
9,902.62
9,980.90
9,638.42
9,756.82
9,756.82
-1.76%
174,975
0.72
May 19, 2025
9,961.33
10,108.11
9,814.56
9,931.98
9,931.98
-1.46%
114,190
0.47
May 18, 2025
10,176.61
10,176.61
9,922.19
10,078.76
10,078.76
+0.68%
240,579
1.00
May 15, 2025
9,843.91
10,020.04
9,843.91
10,010.26
10,010.26
+0.79%
230,529
0.96
May 14, 2025
9,902.62
10,127.68
9,761.72
9,931.98
9,931.98
+0.30%
228,223
0.95
May 13, 2025
9,912.41
9,941.76
9,687.35
9,902.62
9,902.62
-0.49%
181,033
0.75
May 12, 2025
10,088.54
10,205.96
9,853.70
9,951.55
9,951.55
-0.29%
286,798
1.20
May 11, 2025
10,078.76
10,078.76
9,883.05
9,980.90
9,980.90
-0.68%
84,473
0.33
May 08, 2025
10,049.40
10,088.54
9,931.98
10,049.40
10,049.40
0.00%
376,844
1.49
May 07, 2025
9,736.27
10,049.40
9,687.35
10,049.40
10,049.40
+4.80%
429,784
1.73
May 06, 2025
10,049.40
10,166.82
9,589.50
9,589.50
9,589.50
-4.58%
3,964,679
20.94
May 05, 2025
9,785.20
10,068.97
9,708.88
10,049.40
10,049.40
+2.70%
462,106
2.52
May 04, 2025
9,785.20
10,000.47
9,699.09
9,785.20
9,785.20
+0.40%
104,180
0.57
Apr 29, 2025
9,762.69
9,902.62
9,687.35
9,746.06
9,746.06
-0.17%
221,106
1.22
Apr 28, 2025
9,931.98
10,029.83
9,746.06
9,762.69
9,762.69
-1.80%
147,201
0.82
Apr 27, 2025
9,931.98
10,010.26
9,772.48
9,941.76
9,941.76
+0.59%
98,806
0.53
Apr 24, 2025
9,704.96
10,020.04
9,644.29
9,883.05
9,883.05
+1.84%
222,915
1.21
Apr 23, 2025
9,393.79
9,704.96
9,393.79
9,704.96
9,704.96
+3.83%
187,887
1.03
Apr 22, 2025
9,223.53
9,638.42
9,223.53
9,346.82
9,346.82
+1.04%
164,918
0.91
Apr 21, 2025
9,530.78
9,572.86
9,111.98
9,250.93
9,250.93
-3.87%
82,339
0.45
Apr 20, 2025
9,569.93
9,671.69
9,569.93
9,623.74
9,623.74
+0.56%
44,475
0.24
Rows: