Education
About Us
Working with TipRanks
Follow Us
Clal Insurance Enterprises Holdings Limited (IL:CLIS)
:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22,570.00
22,890.00
22,350.00
22,880.00
22,880.00
+1.73%
278,333
0.87
Dec 17, 2025
22,180.00
22,550.00
22,140.00
22,490.00
22,490.00
+1.81%
172,501
0.54
Dec 16, 2025
21,340.00
22,090.00
21,160.00
22,090.00
22,090.00
+1.99%
251,987
0.79
Dec 15, 2025
22,030.00
22,540.00
21,360.00
21,660.00
21,660.00
-1.01%
208,884
0.65
Dec 14, 2025
21,480.00
21,880.00
21,410.00
21,880.00
21,880.00
+2.34%
94,408
0.29
Dec 11, 2025
21,200.00
21,550.00
20,980.00
21,380.00
21,380.00
+0.61%
261,880
0.80
Dec 10, 2025
20,590.00
21,250.00
20,460.00
21,250.00
21,250.00
+3.16%
288,480
0.88
Dec 09, 2025
20,430.00
20,800.00
20,360.00
20,600.00
20,600.00
+0.15%
121,118
0.37
Dec 08, 2025
20,050.00
20,790.00
20,050.00
20,570.00
20,570.00
+2.59%
223,324
0.68
Dec 07, 2025
19,160.00
20,080.00
19,140.00
20,050.00
20,050.00
+3.67%
112,445
0.34
Dec 04, 2025
19,770.00
19,980.00
19,130.00
19,340.00
19,340.00
-2.08%
160,768
0.48
Dec 03, 2025
19,410.00
19,950.00
19,410.00
19,750.00
19,750.00
+2.01%
312,320
0.88
Dec 02, 2025
18,890.00
19,360.00
18,850.00
19,360.00
19,360.00
+2.98%
225,759
0.64
Dec 01, 2025
19,290.00
19,290.00
18,650.00
18,800.00
18,800.00
-2.89%
173,238
0.48
Nov 30, 2025
19,000.00
19,360.00
18,610.00
19,360.00
19,360.00
+3.03%
86,590
0.24
Nov 27, 2025
18,580.00
18,970.00
18,290.00
18,790.00
18,790.00
-0.48%
377,478
1.06
Nov 26, 2025
19,040.00
19,190.00
18,090.00
18,880.00
18,880.00
-0.84%
486,586
1.38
Nov 25, 2025
20,900.00
21,070.00
18,810.00
19,040.00
19,040.00
-8.90%
497,814
1.44
Nov 24, 2025
20,300.00
20,900.00
20,140.00
20,900.00
20,900.00
+3.98%
283,555
0.82
Nov 23, 2025
20,050.00
20,280.00
19,900.00
20,100.00
20,100.00
-0.99%
175,691
0.50
Nov 20, 2025
20,800.00
21,250.00
19,960.00
20,300.00
20,300.00
-1.50%
410,937
1.18
Nov 19, 2025
20,640.00
20,750.00
20,360.00
20,610.00
20,610.00
+0.29%
190,386
0.54
Nov 18, 2025
20,460.00
20,910.00
20,350.00
20,550.00
20,550.00
-1.53%
443,165
1.25
Nov 17, 2025
21,000.00
21,200.00
20,290.00
20,870.00
20,870.00
-0.10%
194,424
0.51
Nov 16, 2025
20,220.00
20,890.00
20,160.00
20,890.00
20,890.00
+3.31%
111,327
0.29
Nov 13, 2025
20,040.00
20,290.00
19,810.00
20,220.00
20,220.00
+0.60%
201,946
0.52
Nov 12, 2025
20,110.00
20,500.00
19,900.00
20,100.00
20,100.00
+0.55%
119,471
0.30
Nov 11, 2025
20,150.00
20,320.00
19,810.00
19,990.00
19,990.00
-1.09%
185,943
0.47
Nov 10, 2025
19,870.00
20,260.00
19,610.00
20,210.00
20,210.00
+1.71%
292,481
0.74
Nov 09, 2025
19,770.00
20,110.00
19,610.00
19,870.00
19,870.00
+0.51%
103,579
0.26
Nov 06, 2025
19,830.00
20,160.00
19,540.00
19,770.00
19,770.00
+0.10%
1,033,210
2.69
Nov 05, 2025
19,150.00
19,750.00
19,100.00
19,750.00
19,750.00
+2.12%
340,760
0.89
Nov 04, 2025
18,400.00
19,420.00
18,200.00
19,340.00
19,340.00
+4.54%
374,757
0.98
Nov 03, 2025
18,190.00
18,540.00
18,050.00
18,500.00
18,500.00
+1.65%
307,502
0.80
Nov 02, 2025
18,210.00
18,210.00
17,940.00
18,200.00
18,200.00
-0.05%
159,721
0.41
Oct 30, 2025
17,660.00
18,290.00
17,530.00
18,210.00
18,210.00
+4.12%
916,671
2.43
Oct 29, 2025
17,100.00
17,600.00
16,920.00
17,490.00
17,490.00
+2.46%
357,058
0.95
Oct 28, 2025
17,090.00
17,170.00
16,900.00
17,070.00
17,070.00
-0.41%
504,170
1.36
Oct 27, 2025
17,460.00
17,590.00
17,140.00
17,140.00
17,140.00
-1.32%
186,377
0.50
Oct 26, 2025
17,300.00
17,450.00
17,150.00
17,370.00
17,370.00
+1.34%
120,579
0.32
Oct 23, 2025
16,840.00
17,140.00
16,720.00
17,140.00
17,140.00
+1.78%
279,294
0.74
Oct 22, 2025
17,000.00
17,080.00
16,110.00
16,840.00
16,840.00
-0.36%
216,756
0.57
Oct 21, 2025
16,210.00
17,600.00
15,860.00
16,900.00
16,900.00
+3.81%
748,928
2.00
Oct 20, 2025
16,100.00
16,410.00
16,030.00
16,280.00
16,280.00
+2.07%
246,062
0.65
Oct 19, 2025
15,990.00
16,160.00
15,480.00
15,950.00
15,950.00
-1.54%
239,520
0.63
Oct 16, 2025
16,420.00
16,630.00
16,200.00
16,200.00
16,200.00
-2.11%
443,481
1.16
Oct 15, 2025
17,390.00
17,470.00
16,430.00
16,550.00
16,550.00
-3.33%
352,833
0.93
Oct 12, 2025
17,290.00
17,500.00
17,020.00
17,120.00
17,120.00
-2.00%
130,657
0.34
Oct 09, 2025
17,290.00
17,620.00
17,290.00
17,470.00
17,470.00
+2.89%
380,593
0.99
Oct 08, 2025
16,720.00
17,030.00
16,360.00
16,980.00
16,980.00
+0.83%
153,492
0.39
Rows: