Education
About Us
Working with TipRanks
Follow Us
Clal Insurance Enterprises Holdings Limited (IL:CLIS)
:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
17,560.00
17,950.00
17,380.00
17,570.00
17,570.00
-1.18%
535,293
1.24
Jul 23, 2025
17,190.00
18,000.00
17,070.00
17,780.00
17,780.00
+5.71%
429,736
1.01
Jul 22, 2025
16,630.00
16,950.00
16,580.00
16,820.00
16,820.00
+0.96%
287,147
0.68
Jul 21, 2025
16,600.00
16,790.00
16,350.00
16,660.00
16,660.00
-0.24%
302,975
0.72
Jul 20, 2025
16,750.00
16,820.00
16,000.00
16,700.00
16,700.00
-0.36%
119,313
0.29
Jul 17, 2025
16,260.00
16,830.00
16,170.00
16,760.00
16,760.00
+3.52%
269,512
0.65
Jul 16, 2025
16,540.00
16,670.00
16,000.00
16,190.00
16,190.00
-2.18%
404,657
0.99
Jul 15, 2025
16,520.00
17,060.00
16,500.00
16,550.00
16,550.00
+0.67%
322,117
0.79
Jul 14, 2025
16,520.00
16,520.00
15,950.00
16,440.00
16,440.00
-0.96%
445,166
1.10
Jul 13, 2025
17,180.00
17,200.00
16,600.00
16,600.00
16,600.00
-4.38%
204,800
0.51
Jul 10, 2025
17,310.00
17,660.00
17,090.00
17,360.00
17,360.00
0.00%
431,984
1.08
Jul 09, 2025
16,050.00
17,370.00
16,050.00
17,360.00
17,360.00
+8.43%
523,090
1.32
Jul 08, 2025
16,020.00
16,090.00
15,580.00
16,010.00
16,010.00
-0.06%
497,450
1.28
Jul 07, 2025
15,940.00
16,250.00
15,730.00
16,020.00
16,020.00
+0.50%
386,605
1.00
Jul 06, 2025
15,940.00
16,010.00
15,680.00
15,940.00
15,940.00
+0.76%
139,288
0.36
Jul 03, 2025
16,200.00
16,450.00
15,660.00
15,820.00
15,820.00
-2.04%
493,486
1.30
Jul 02, 2025
15,670.00
16,150.00
15,390.00
16,150.00
16,150.00
+4.06%
376,949
1.01
Jul 01, 2025
14,920.00
15,910.00
14,800.00
15,520.00
15,520.00
+4.30%
471,816
1.28
Jun 30, 2025
15,190.00
15,380.00
14,630.00
14,880.00
14,880.00
-2.04%
547,031
1.50
Jun 29, 2025
14,570.00
15,260.00
14,470.00
15,190.00
15,190.00
+4.98%
324,691
0.90
Jun 26, 2025
14,360.00
14,660.00
14,170.00
14,470.00
14,470.00
-0.21%
716,534
2.02
Jun 25, 2025
14,110.00
14,580.00
14,010.00
14,500.00
14,500.00
+2.26%
794,502
2.29
Jun 24, 2025
13,610.00
14,180.00
13,500.00
14,180.00
14,180.00
+6.94%
601,623
1.76
Jun 23, 2025
13,330.00
13,540.00
13,090.00
13,260.00
13,260.00
-1.04%
373,217
1.09
Jun 22, 2025
13,300.00
13,580.00
12,990.00
13,400.00
13,400.00
+3.40%
392,416
1.14
Jun 19, 2025
12,740.00
13,040.00
12,630.00
12,960.00
12,960.00
+0.78%
815,581
2.44
Jun 18, 2025
12,660.00
12,880.00
12,460.00
12,860.00
12,860.00
+2.31%
568,405
1.73
Jun 17, 2025
12,060.00
12,600.00
11,990.00
12,570.00
12,570.00
+4.32%
488,453
1.50
Jun 16, 2025
11,500.00
12,050.00
11,500.00
12,050.00
12,050.00
+4.33%
393,817
1.22
Jun 15, 2025
10,940.00
11,650.00
10,940.00
11,550.00
11,550.00
+1.40%
160,534
0.50
Jun 12, 2025
11,360.62
11,615.03
11,135.56
11,389.97
11,389.97
-2.76%
450,967
1.42
Jun 11, 2025
11,654.17
11,810.74
11,575.89
11,712.88
11,712.88
+0.25%
332,368
1.06
Jun 10, 2025
11,615.03
11,800.95
11,478.04
11,683.53
11,683.53
-0.17%
420,161
1.36
Jun 09, 2025
11,879.23
11,937.94
11,556.32
11,703.10
11,703.10
-1.16%
243,648
0.79
Jun 08, 2025
11,585.68
11,840.09
11,585.68
11,840.09
11,840.09
+3.24%
353,182
1.16
Jun 05, 2025
11,341.05
11,615.03
11,194.27
11,468.25
11,468.25
+1.03%
472,956
1.58
Jun 04, 2025
11,350.83
11,497.61
11,252.98
11,350.83
11,350.83
+0.43%
475,722
1.62
Jun 03, 2025
10,793.08
11,536.75
10,793.08
11,301.91
11,301.91
+5.10%
758,149
2.65
May 29, 2025
10,577.80
11,057.28
10,470.16
10,753.93
10,753.93
+6.70%
2,300,490
9.14
May 28, 2025
9,961.33
10,264.67
9,863.48
10,078.76
10,078.76
+0.88%
346,110
1.40
May 27, 2025
9,951.55
10,020.04
9,814.56
9,990.69
9,990.69
-0.10%
165,332
0.67
May 26, 2025
9,785.20
10,059.19
9,755.84
10,000.47
10,000.47
+2.50%
296,094
1.22
May 25, 2025
9,472.07
9,756.82
9,412.38
9,756.82
9,756.82
+1.74%
64,478
0.26
May 22, 2025
9,648.21
9,736.27
9,428.04
9,589.50
9,589.50
-0.72%
140,984
0.58
May 21, 2025
9,673.65
9,679.52
9,491.64
9,658.97
9,658.97
-1.00%
120,466
0.49
May 20, 2025
9,902.62
9,980.90
9,638.42
9,756.82
9,756.82
-1.76%
174,975
0.72
May 19, 2025
9,961.33
10,108.11
9,814.56
9,931.98
9,931.98
-1.46%
114,190
0.47
May 18, 2025
10,176.61
10,176.61
9,922.19
10,078.76
10,078.76
+0.68%
240,579
1.00
May 15, 2025
9,843.91
10,020.04
9,843.91
10,010.26
10,010.26
+0.79%
230,529
0.96
May 14, 2025
9,902.62
10,127.68
9,761.72
9,931.98
9,931.98
+0.30%
228,223
0.95
Rows: