Clal Insurance Enterprises Holdings Limited (IL:CLIS)
TASE:CLIS
Want to see IL:CLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27,110.00
27,320.00
26,280.00
27,320.00
27,320.00
+1.19%
269,243
0.93
May 19, 2026
27,430.00
28,250.00
26,860.00
27,000.00
27,000.00
-2.74%
131,002
0.45
May 18, 2026
27,650.00
27,760.00
26,600.00
27,760.00
27,760.00
-0.11%
187,261
0.64
May 15, 2026
28,000.00
28,150.00
27,240.00
27,790.00
27,790.00
-2.42%
166,743
0.57
May 14, 2026
27,990.00
28,850.00
27,800.00
28,480.00
28,480.00
+2.08%
183,068
0.61
May 13, 2026
29,510.00
29,800.00
27,700.00
27,900.00
27,900.00
-5.81%
292,264
0.97
May 12, 2026
29,000.00
29,900.00
29,000.00
29,620.00
29,620.00
+1.13%
231,669
0.77
May 11, 2026
29,000.00
29,430.00
28,550.00
29,290.00
29,290.00
+1.00%
196,550
0.65
May 08, 2026
28,300.00
29,010.00
28,050.00
29,000.00
29,000.00
+1.97%
206,890
0.68
May 07, 2026
27,790.00
28,560.00
27,590.00
28,440.00
28,440.00
+2.34%
585,835
1.96
May 06, 2026
27,140.00
27,790.00
27,130.00
27,790.00
27,790.00
+2.39%
427,623
1.44
May 05, 2026
26,650.00
27,570.00
26,430.00
27,140.00
27,140.00
+2.18%
225,793
0.76
May 04, 2026
25,900.00
26,570.00
25,850.00
26,560.00
26,560.00
+2.55%
594,020
2.03
May 01, 2026
25,420.00
25,950.00
25,210.00
25,900.00
25,900.00
+1.53%
113,440
0.38
Apr 30, 2026
25,320.00
25,930.00
25,200.00
25,510.00
25,510.00
-0.97%
168,815
0.57
Apr 29, 2026
25,380.00
25,760.00
25,290.00
25,760.00
25,760.00
+2.06%
159,657
0.53
Apr 28, 2026
25,190.00
25,470.00
25,000.00
25,240.00
25,240.00
+0.44%
198,750
0.65
Apr 27, 2026
24,890.00
25,190.00
24,510.00
25,130.00
25,130.00
+0.72%
172,537
0.56
Apr 24, 2026
24,600.00
25,150.00
24,200.00
24,950.00
24,950.00
-0.24%
276,765
0.91
Apr 23, 2026
24,440.00
25,160.00
24,320.00
25,010.00
25,010.00
+2.04%
205,537
0.68
Apr 20, 2026
24,690.00
24,820.00
24,120.00
24,510.00
24,510.00
-1.53%
154,018
0.50
Apr 17, 2026
24,800.00
24,890.00
24,020.00
24,890.00
24,890.00
+0.20%
210,951
0.69
Apr 16, 2026
24,990.00
25,310.00
24,560.00
24,840.00
24,840.00
+0.49%
543,363
1.81
Apr 15, 2026
25,650.00
26,060.00
24,120.00
24,720.00
24,720.00
-1.71%
404,114
1.37
Apr 14, 2026
24,510.00
25,280.00
24,480.00
25,150.00
25,150.00
+3.07%
271,178
0.92
Apr 13, 2026
24,174.63
24,400.01
23,714.06
24,400.01
24,400.01
-0.99%
307,240
1.04
Apr 10, 2026
23,429.89
24,752.78
23,194.71
24,644.99
24,644.99
+7.02%
316,362
1.07
Apr 09, 2026
21,617.04
23,028.12
21,509.24
23,028.12
23,028.12
+9.15%
406,855
1.40
Apr 06, 2026
21,029.08
21,470.05
20,833.10
21,097.68
21,097.68
+0.42%
197,095
0.67
Apr 03, 2026
22,028.60
22,185.39
20,872.30
21,009.48
21,009.48
-3.42%
187,844
0.64
Mar 31, 2026
20,882.10
21,950.21
20,882.10
21,754.22
21,754.22
+2.64%
336,431
1.14
Mar 30, 2026
21,773.82
21,979.60
20,499.93
21,195.67
21,195.67
-4.04%
487,846
1.68
Mar 27, 2026
22,930.13
23,214.30
21,813.02
22,087.40
22,087.40
-6.08%
373,396
1.29
Mar 26, 2026
25,281.94
25,781.70
23,008.52
23,518.08
23,518.08
-5.51%
458,176
1.58
Mar 25, 2026
23,194.71
25,174.14
23,018.32
24,889.97
24,889.97
+8.50%
423,000
1.46
Mar 24, 2026
23,184.91
23,576.87
22,734.14
22,939.93
22,939.93
-3.06%
664,405
2.35
Mar 23, 2026
22,616.55
23,880.65
22,420.57
23,665.07
23,665.07
+1.47%
272,710
0.97
Mar 20, 2026
23,371.09
23,723.86
23,175.11
23,322.10
23,322.10
+0.55%
281,120
1.01
Mar 19, 2026
23,420.09
23,684.67
23,028.12
23,194.71
23,194.71
-1.91%
187,946
0.67
Mar 18, 2026
23,537.68
23,821.85
23,243.70
23,645.47
23,645.47
+1.17%
223,365
0.80
Mar 17, 2026
23,380.89
24,057.04
22,939.93
23,371.09
23,371.09
-1.12%
264,419
0.95
Mar 16, 2026
24,684.18
24,831.17
23,341.69
23,635.67
23,635.67
-4.25%
320,679
1.16
Mar 13, 2026
24,047.24
24,860.57
23,812.06
24,684.18
24,684.18
+1.90%
125,673
0.46
Mar 12, 2026
24,498.00
24,880.17
23,900.25
24,223.62
24,223.62
-2.87%
382,833
1.40
Mar 11, 2026
24,605.79
24,938.96
23,390.69
24,938.96
24,938.96
-0.70%
384,084
1.41
Mar 10, 2026
25,232.94
25,840.49
24,547.00
25,115.35
25,115.35
+0.51%
339,613
1.26
Mar 09, 2026
26,007.08
26,016.88
24,713.58
24,987.96
24,987.96
-6.39%
406,350
1.53
Mar 06, 2026
26,859.61
26,898.80
26,359.85
26,693.02
26,693.02
-0.07%
199,161
0.75
Mar 05, 2026
26,036.47
26,712.62
25,654.31
26,712.62
26,712.62
+2.02%
373,401
1.43
Mar 04, 2026
24,987.96
26,340.25
24,831.17
26,183.46
26,183.46
+4.54%
597,481
2.33
Rows: