Education
About Us
Working with TipRanks
Follow Us
Clal Insurance Enterprises Holdings Limited (IL:CLIS)
:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
11,910.00
12,070.00
11,830.00
11,970.00
11,970.00
+0.25%
332,368
1.06
Jun 10, 2025
11,870.00
12,060.00
11,730.00
11,940.00
11,940.00
-0.17%
420,161
1.36
Jun 09, 2025
12,140.00
12,200.00
11,810.00
11,960.00
11,960.00
-1.16%
243,648
0.79
Jun 08, 2025
11,840.00
12,100.00
11,840.00
12,100.00
12,100.00
+3.24%
353,182
1.16
Jun 05, 2025
11,590.00
11,870.00
11,440.00
11,720.00
11,720.00
+1.03%
472,956
1.58
Jun 04, 2025
11,600.00
11,750.00
11,500.00
11,600.00
11,600.00
+0.43%
475,722
1.62
Jun 03, 2025
11,030.00
11,790.00
11,030.00
11,550.00
11,550.00
+5.10%
758,149
2.65
May 29, 2025
10,810.00
11,300.00
10,700.00
10,990.00
10,990.00
+6.70%
2,300,490
9.14
May 28, 2025
10,180.00
10,490.00
10,080.00
10,300.00
10,300.00
+0.88%
346,110
1.40
May 27, 2025
10,170.00
10,240.00
10,030.00
10,210.00
10,210.00
-0.10%
165,332
0.67
May 26, 2025
10,000.00
10,280.00
9,970.00
10,220.00
10,220.00
+2.50%
296,094
1.22
May 25, 2025
9,680.00
9,971.00
9,619.00
9,971.00
9,971.00
+1.74%
64,478
0.26
May 22, 2025
9,860.00
9,950.00
9,635.00
9,800.00
9,800.00
-0.72%
140,984
0.58
May 21, 2025
9,886.00
9,892.00
9,700.00
9,871.00
9,871.00
-1.00%
120,466
0.49
May 20, 2025
10,120.00
10,200.00
9,850.00
9,971.00
9,971.00
-1.76%
174,975
0.72
May 19, 2025
10,180.00
10,330.00
10,030.00
10,150.00
10,150.00
-1.46%
114,190
0.47
May 18, 2025
10,400.00
10,400.00
10,140.00
10,300.00
10,300.00
+0.68%
240,579
1.00
May 15, 2025
10,060.00
10,240.00
10,060.00
10,230.00
10,230.00
+0.79%
230,529
0.96
May 14, 2025
10,120.00
10,350.00
9,976.00
10,150.00
10,150.00
+0.30%
228,223
0.95
May 13, 2025
10,130.00
10,160.00
9,900.00
10,120.00
10,120.00
-0.49%
181,033
0.75
May 12, 2025
10,310.00
10,430.00
10,070.00
10,170.00
10,170.00
-0.29%
286,798
1.20
May 11, 2025
10,300.00
10,300.00
10,100.00
10,200.00
10,200.00
-0.68%
84,473
0.33
May 08, 2025
10,270.00
10,310.00
10,150.00
10,270.00
10,270.00
0.00%
376,844
1.49
May 07, 2025
9,950.00
10,270.00
9,900.00
10,270.00
10,270.00
+4.80%
429,784
1.73
May 06, 2025
10,270.00
10,390.00
9,800.00
9,800.00
9,800.00
-4.58%
3,964,679
20.94
May 05, 2025
10,000.00
10,290.00
9,922.00
10,270.00
10,270.00
+2.70%
462,106
2.52
May 04, 2025
10,000.00
10,220.00
9,912.00
10,000.00
10,000.00
+0.40%
104,180
0.57
Apr 29, 2025
9,977.00
10,120.00
9,900.00
9,960.00
9,960.00
-0.17%
221,106
1.22
Apr 28, 2025
10,150.00
10,250.00
9,960.00
9,977.00
9,977.00
-1.80%
147,201
0.82
Apr 27, 2025
10,150.00
10,230.00
9,987.00
10,160.00
10,160.00
+0.59%
98,806
0.53
Apr 24, 2025
9,918.00
10,240.00
9,856.00
10,100.00
10,100.00
+1.84%
222,915
1.21
Apr 23, 2025
9,600.00
9,918.00
9,600.00
9,918.00
9,918.00
+3.83%
187,887
1.03
Apr 22, 2025
9,426.00
9,850.00
9,426.00
9,552.00
9,552.00
+1.04%
164,918
0.91
Apr 21, 2025
9,740.00
9,783.00
9,312.00
9,454.00
9,454.00
-3.87%
82,339
0.45
Apr 20, 2025
9,780.00
9,884.00
9,780.00
9,835.00
9,835.00
+0.56%
44,475
0.24
Apr 17, 2025
9,678.00
9,950.00
9,633.00
9,780.00
9,780.00
+0.98%
79,069
0.43
Apr 16, 2025
9,588.00
9,743.00
9,534.00
9,685.00
9,685.00
+0.05%
57,850
0.31
Apr 15, 2025
9,600.00
9,889.00
9,571.00
9,680.00
9,680.00
+0.83%
76,878
0.41
Apr 14, 2025
9,228.00
9,600.00
9,228.00
9,600.00
9,600.00
+4.86%
76,242
0.40
Apr 10, 2025
9,440.00
9,550.00
9,054.00
9,155.00
9,155.00
+1.50%
126,473
0.66
Apr 09, 2025
9,131.00
9,299.00
8,924.00
9,020.00
9,020.00
-3.22%
344,516
1.83
Apr 08, 2025
9,198.00
9,380.00
9,176.00
9,320.00
9,320.00
+2.06%
223,652
1.20
Apr 07, 2025
8,665.00
9,160.00
8,550.00
9,132.00
9,132.00
+0.91%
259,046
1.40
Apr 06, 2025
8,980.00
9,119.00
8,800.00
9,050.00
9,050.00
-4.23%
155,282
0.83
Apr 03, 2025
9,491.00
9,777.00
9,441.00
9,450.00
9,450.00
-2.86%
85,469
0.45
Apr 02, 2025
9,440.00
9,728.00
9,440.00
9,728.00
9,728.00
+2.89%
136,335
0.71
Apr 01, 2025
9,185.00
9,524.00
9,184.00
9,455.00
9,455.00
+3.97%
111,251
0.58
Mar 31, 2025
9,233.00
9,233.00
8,931.00
9,094.00
9,094.00
-1.51%
151,554
0.79
Mar 30, 2025
9,155.00
9,233.00
8,926.00
9,233.00
9,233.00
-0.56%
43,572
0.23
Mar 27, 2025
8,950.00
9,288.00
8,830.00
9,285.00
9,285.00
+3.17%
193,761
1.00
Rows: