Education
About Us
Working with TipRanks
Follow Us
Clal Insurance Enterprises Holdings Limited (IL:CLIS)
:CLIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20,840.00
21,180.00
20,720.00
21,090.00
21,090.00
+0.72%
88,958
0.31
Jan 08, 2026
20,800.00
21,200.00
20,440.00
20,940.00
20,940.00
+0.67%
265,490
0.92
Jan 07, 2026
21,220.00
21,470.00
20,450.00
20,800.00
20,800.00
-2.21%
350,274
1.23
Jan 06, 2026
21,290.00
21,290.00
20,560.00
21,270.00
21,270.00
+0.52%
252,952
0.86
Jan 05, 2026
21,090.00
21,360.00
20,830.00
21,160.00
21,160.00
+1.98%
202,562
0.68
Jan 01, 2026
20,170.00
20,990.00
20,160.00
20,750.00
20,750.00
+0.88%
294,009
1.00
Dec 31, 2025
20,610.00
20,740.00
20,000.00
20,570.00
20,570.00
-0.53%
266,888
0.90
Dec 30, 2025
20,910.00
21,050.00
20,290.00
20,680.00
20,680.00
-1.19%
324,105
1.09
Dec 29, 2025
20,550.00
21,040.00
20,290.00
20,930.00
20,930.00
+1.06%
310,339
1.02
Dec 28, 2025
20,000.00
21,060.00
19,970.00
20,710.00
20,710.00
-0.43%
211,243
0.69
Dec 25, 2025
21,690.00
22,000.00
20,570.00
20,800.00
20,800.00
-6.05%
611,266
2.01
Dec 24, 2025
22,590.00
22,720.00
21,680.00
22,140.00
22,140.00
-2.08%
394,275
1.30
Dec 23, 2025
22,940.00
23,340.00
22,590.00
22,610.00
22,610.00
-2.12%
185,318
0.61
Dec 22, 2025
23,240.00
23,620.00
22,790.00
23,100.00
23,100.00
-0.60%
148,245
0.48
Dec 21, 2025
22,880.00
23,260.00
22,620.00
23,240.00
23,240.00
+1.57%
60,968
0.19
Dec 18, 2025
22,570.00
22,890.00
22,350.00
22,880.00
22,880.00
+1.73%
278,333
0.87
Dec 17, 2025
22,180.00
22,550.00
22,140.00
22,490.00
22,490.00
+1.81%
172,501
0.54
Dec 16, 2025
21,340.00
22,090.00
21,160.00
22,090.00
22,090.00
+1.99%
251,987
0.79
Dec 15, 2025
22,030.00
22,540.00
21,360.00
21,660.00
21,660.00
-1.01%
208,884
0.65
Dec 14, 2025
21,480.00
21,880.00
21,410.00
21,880.00
21,880.00
+2.34%
94,408
0.29
Dec 11, 2025
21,200.00
21,550.00
20,980.00
21,380.00
21,380.00
+0.61%
261,880
0.80
Dec 10, 2025
20,590.00
21,250.00
20,460.00
21,250.00
21,250.00
+3.16%
288,480
0.88
Dec 09, 2025
20,430.00
20,800.00
20,360.00
20,600.00
20,600.00
+0.15%
121,118
0.37
Dec 08, 2025
20,050.00
20,790.00
20,050.00
20,570.00
20,570.00
+2.59%
223,324
0.68
Dec 07, 2025
19,160.00
20,080.00
19,140.00
20,050.00
20,050.00
+3.67%
112,445
0.34
Dec 04, 2025
19,770.00
19,980.00
19,130.00
19,340.00
19,340.00
-2.08%
160,768
0.48
Dec 03, 2025
19,410.00
19,950.00
19,410.00
19,750.00
19,750.00
+2.01%
312,320
0.88
Dec 02, 2025
18,890.00
19,360.00
18,850.00
19,360.00
19,360.00
+2.98%
225,759
0.64
Dec 01, 2025
19,290.00
19,290.00
18,650.00
18,800.00
18,800.00
-2.89%
173,238
0.48
Nov 30, 2025
19,000.00
19,360.00
18,610.00
19,360.00
19,360.00
+3.03%
86,590
0.24
Nov 27, 2025
18,580.00
18,970.00
18,290.00
18,790.00
18,790.00
-0.48%
377,478
1.06
Nov 26, 2025
19,040.00
19,190.00
18,090.00
18,880.00
18,880.00
-0.84%
486,586
1.38
Nov 25, 2025
20,900.00
21,070.00
18,810.00
19,040.00
19,040.00
-8.90%
497,814
1.44
Nov 24, 2025
20,300.00
20,900.00
20,140.00
20,900.00
20,900.00
+3.98%
283,555
0.82
Nov 23, 2025
20,050.00
20,280.00
19,900.00
20,100.00
20,100.00
-0.99%
175,691
0.50
Nov 20, 2025
20,800.00
21,250.00
19,960.00
20,300.00
20,300.00
-1.50%
410,937
1.18
Nov 19, 2025
20,640.00
20,750.00
20,360.00
20,610.00
20,610.00
+0.29%
190,386
0.54
Nov 18, 2025
20,460.00
20,910.00
20,350.00
20,550.00
20,550.00
-1.53%
443,165
1.25
Nov 17, 2025
21,000.00
21,200.00
20,290.00
20,870.00
20,870.00
-0.10%
194,424
0.51
Nov 16, 2025
20,220.00
20,890.00
20,160.00
20,890.00
20,890.00
+3.31%
111,327
0.29
Nov 13, 2025
20,040.00
20,290.00
19,810.00
20,220.00
20,220.00
+0.60%
201,946
0.52
Nov 12, 2025
20,110.00
20,500.00
19,900.00
20,100.00
20,100.00
+0.55%
119,471
0.30
Nov 11, 2025
20,150.00
20,320.00
19,810.00
19,990.00
19,990.00
-1.09%
185,943
0.47
Nov 10, 2025
19,870.00
20,260.00
19,610.00
20,210.00
20,210.00
+1.71%
292,481
0.74
Nov 09, 2025
19,770.00
20,110.00
19,610.00
19,870.00
19,870.00
+0.51%
103,579
0.26
Nov 06, 2025
19,830.00
20,160.00
19,540.00
19,770.00
19,770.00
+0.10%
1,033,210
2.69
Nov 05, 2025
19,150.00
19,750.00
19,100.00
19,750.00
19,750.00
+2.12%
340,760
0.89
Nov 04, 2025
18,400.00
19,420.00
18,200.00
19,340.00
19,340.00
+4.54%
374,757
0.98
Nov 03, 2025
18,190.00
18,540.00
18,050.00
18,500.00
18,500.00
+1.65%
307,502
0.80
Nov 02, 2025
18,210.00
18,210.00
17,940.00
18,200.00
18,200.00
-0.05%
159,721
0.41
Rows: