Education
About Us
Working with TipRanks
Follow Us
Can-Fite BioPharma Ltd. (IL:CANF)
:CANF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
700.00
700.00
670.20
682.90
682.90
-5.28%
3,700
<0.01
Jan 08, 2026
714.00
745.80
705.10
721.00
721.00
+7.98%
34,055
0.07
Jan 07, 2026
640.00
679.70
622.00
667.70
667.70
-0.09%
25,376
0.05
Jan 06, 2026
700.00
714.00
640.00
668.30
668.30
-8.74%
58,927
0.11
Jan 05, 2026
1,950.00
1,950.00
560.00
732.30
732.30
+73,130.00%
110,675
0.21
Jan 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
200,000
0.39
Dec 31, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,900,000
8.54
Dec 30, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 29, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
787,000
1.77
Dec 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
621,727
1.43
Dec 25, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
182,500
0.30
Dec 23, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,000,000
1.70
Dec 22, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 21, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 18, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
101,200
0.17
Dec 16, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 15, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 14, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
200,000
0.33
Dec 11, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,003,000
3.34
Dec 10, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
120,000
0.14
Dec 09, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 08, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 07, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.12
Dec 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
50,000
0.06
Dec 02, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
559,998
0.62
Dec 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
502,000
0.56
Nov 30, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,001
0.11
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.11
Nov 26, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
50,000
0.05
Nov 24, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Nov 23, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,001
0.11
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,061,000
3.40
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,352,000
1.53
Nov 18, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
11,791,555
16.37
Nov 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
8,000
0.01
Nov 16, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Nov 13, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Nov 12, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Nov 11, 2025
1.00
―
―
1.00
1.00
0.00%
0
0.00
Nov 10, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
145,454
0.17
Nov 09, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
52,000
0.03
Nov 06, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.04
Nov 05, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
777,777
0.28
Nov 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.03
Nov 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
400,000
0.11
Nov 02, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
100,016
0.03
Rows: