Can-Fite BioPharma Ltd. (IL:CANF)
TASE:CANF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
511.10
544.30
517.60
523.20
523.20
+2.37%
2,615
0.02
Mar 26, 2026
514.80
571.90
507.50
511.10
511.10
-0.72%
4,826
0.05
Mar 25, 2026
506.90
525.00
507.00
514.80
514.80
+1.56%
14,001
0.13
Mar 24, 2026
500.00
507.00
500.00
506.90
506.90
-0.20%
11,346
0.09
Mar 23, 2026
524.00
524.00
505.10
507.90
507.90
-3.93%
6,790
0.05
Mar 20, 2026
529.80
546.10
524.10
528.70
528.70
-0.21%
2,722
0.02
Mar 19, 2026
541.50
541.50
525.50
529.80
529.80
-2.16%
6,301
0.05
Mar 18, 2026
556.00
573.90
531.10
541.50
541.50
-3.78%
12,172
0.10
Mar 17, 2026
577.60
605.00
560.00
562.80
562.80
-2.56%
19,235
0.15
Mar 16, 2026
579.00
582.90
561.80
577.60
577.60
-7.78%
40,591
0.33
Mar 13, 2026
595.20
645.10
595.20
626.30
626.30
+1.29%
7,537
0.06
Mar 12, 2026
640.80
640.80
610.10
618.30
618.30
-3.51%
23,853
0.15
Mar 11, 2026
661.60
654.00
630.70
640.80
640.80
-3.14%
8,482
0.05
Mar 10, 2026
644.20
686.00
640.00
661.60
661.60
+2.37%
41,089
0.26
Mar 09, 2026
730.00
730.00
640.00
646.30
646.30
-14.11%
83,314
0.53
Mar 06, 2026
752.00
770.00
740.30
752.50
752.50
-1.25%
19,475
0.12
Mar 05, 2026
962.00
962.00
755.10
762.00
762.00
-48.51%
199,951
1.28
Mar 04, 2026
736.20
2,000.00
736.20
1,480.00
1,480.00
+101.03%
114,747
0.74
Mar 02, 2026
722.00
750.00
722.00
736.20
736.20
+2.48%
8,541
0.05
Feb 27, 2026
712.00
738.80
712.00
718.40
718.40
+1.47%
3,541
0.02
Feb 26, 2026
704.00
708.00
708.00
708.00
708.00
+0.57%
369
<0.01
Feb 25, 2026
708.00
708.00
700.00
704.00
704.00
-0.30%
2,368
0.01
Feb 24, 2026
708.90
708.90
705.00
706.10
706.10
+0.13%
614
<0.01
Feb 23, 2026
711.00
711.00
704.90
705.20
705.20
+3.54%
2,356
0.01
Feb 20, 2026
670.00
712.00
670.00
681.10
681.10
+0.55%
1,954
0.01
Feb 19, 2026
698.10
698.10
675.00
677.40
677.40
-2.97%
7,242
0.04
Feb 18, 2026
700.00
712.00
683.00
698.10
698.10
-1.95%
3,551
0.02
Feb 17, 2026
679.80
739.00
680.00
712.00
712.00
+4.74%
9,320
0.04
Feb 16, 2026
670.10
695.60
678.00
679.80
679.80
+1.45%
1,467
<0.01
Feb 13, 2026
680.00
688.00
652.10
670.10
670.10
-3.00%
1,660
<0.01
Feb 12, 2026
695.50
695.50
680.00
690.80
690.80
+0.85%
1,149
<0.01
Feb 11, 2026
670.60
695.80
672.00
685.00
685.00
+2.15%
1,155
<0.01
Feb 10, 2026
674.80
683.00
651.10
670.60
670.60
-0.62%
6,341
0.01
Feb 09, 2026
650.00
683.90
650.00
674.80
674.80
+2.13%
11,073
0.03
Feb 06, 2026
708.70
708.70
650.00
660.70
660.70
-6.77%
17,434
0.04
Feb 05, 2026
656.90
740.00
647.00
708.70
708.70
+7.89%
61,131
0.14
Feb 04, 2026
673.70
673.70
648.00
656.90
656.90
-0.73%
5,775
0.01
Feb 03, 2026
667.00
680.00
651.10
661.70
661.70
-0.68%
6,552
0.01
Feb 02, 2026
668.00
695.90
658.00
666.20
666.20
-0.92%
11,127
0.02
Jan 30, 2026
701.40
701.00
669.90
672.40
672.40
-4.13%
4,751
0.01
Jan 29, 2026
710.00
710.00
692.30
701.40
701.40
-0.37%
1,900
<0.01
Jan 28, 2026
700.20
710.00
699.00
704.00
704.00
+0.54%
3,335
<0.01
Jan 27, 2026
707.20
710.00
690.30
700.20
700.20
-0.99%
2,474
<0.01
Jan 26, 2026
687.60
710.00
687.60
707.20
707.20
+2.85%
6,790
0.01
Jan 23, 2026
668.70
699.00
667.00
687.60
687.60
+5.25%
3,230
<0.01
Jan 22, 2026
644.00
668.00
644.00
653.30
653.30
+0.97%
12,450
0.02
Jan 21, 2026
650.00
658.00
643.00
647.00
647.00
+1.03%
8,396
0.02
Jan 20, 2026
679.60
759.90
636.50
640.40
640.40
-5.77%
51,833
0.10
Jan 19, 2026
653.10
710.00
649.00
679.60
679.60
-0.61%
4,324
<0.01
Jan 16, 2026
689.80
713.00
667.80
683.80
683.80
-0.87%
854
<0.01
Rows: