Can-Fite BioPharma Ltd. (IL:CANF)
TASE:CANF
Want to see IL:CANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
446.60
458.00
446.00
455.00
455.00
+1.88%
1,847
0.09
Jun 19, 2026
448.60
444.50
444.50
446.60
446.60
-0.45%
207
<0.01
Jun 18, 2026
433.40
455.00
436.70
448.60
448.60
+3.51%
7,909
0.37
Jun 17, 2026
439.90
436.90
430.00
433.40
433.40
-1.48%
11,040
0.50
Jun 16, 2026
449.30
449.30
422.00
439.90
439.90
+2.49%
10,305
0.45
Jun 15, 2026
424.00
440.00
424.00
429.20
429.20
+1.15%
9,520
0.41
Jun 12, 2026
443.90
443.90
422.10
424.30
424.30
-2.57%
9,755
0.37
Jun 11, 2026
450.00
450.00
431.00
435.50
435.50
-0.25%
14,972
0.54
Jun 10, 2026
456.30
450.00
431.50
436.60
436.60
-4.32%
11,458
0.41
Jun 09, 2026
461.20
461.20
457.00
456.30
456.30
+0.55%
200
<0.01
Jun 08, 2026
450.00
461.00
450.00
453.80
453.80
-1.09%
28,008
1.02
Jun 05, 2026
451.90
459.90
459.90
458.80
458.80
+1.53%
370
0.01
Jun 04, 2026
451.20
462.00
450.60
451.90
451.90
+0.16%
4,110
0.15
Jun 03, 2026
461.60
479.00
450.00
451.20
451.20
-2.25%
18,968
0.70
Jun 02, 2026
460.10
498.00
451.10
461.60
461.60
+0.33%
34,881
1.31
Jun 01, 2026
468.00
476.90
455.00
460.10
460.10
-1.69%
7,363
0.28
May 29, 2026
467.10
470.00
465.10
468.00
468.00
+0.19%
920
0.03
May 28, 2026
484.70
482.00
465.00
467.10
467.10
-3.63%
2,200
0.08
May 27, 2026
497.90
497.90
467.00
484.70
484.70
-0.53%
4,293
0.16
May 26, 2026
473.80
492.00
462.30
487.30
487.30
+2.85%
14,658
0.55
May 25, 2026
484.50
492.80
460.00
473.80
473.80
-2.21%
6,099
0.23
May 20, 2026
484.00
487.90
483.00
484.50
484.50
-0.06%
5,747
0.22
May 19, 2026
481.10
503.80
481.10
484.80
484.80
-3.12%
11,980
0.46
May 18, 2026
519.00
560.00
490.00
500.40
500.40
-3.58%
59,224
2.33
May 15, 2026
513.00
519.00
519.00
519.00
519.00
+1.17%
1,948
0.08
May 14, 2026
514.80
523.90
500.00
513.00
513.00
-0.35%
8,338
0.31
May 13, 2026
480.00
528.00
480.00
514.80
514.80
+7.14%
57,886
2.25
May 12, 2026
486.10
489.90
467.10
480.50
480.50
-1.15%
11,055
0.43
May 11, 2026
497.10
499.80
482.00
486.10
486.10
-2.21%
18,364
0.72
May 08, 2026
499.00
507.80
480.00
497.10
497.10
+3.93%
14,722
0.58
May 07, 2026
526.50
526.50
466.00
478.30
478.30
-9.15%
20,712
0.83
May 06, 2026
510.00
548.00
507.10
526.50
526.50
+9.69%
43,417
1.78
May 05, 2026
472.00
489.50
450.10
480.00
480.00
+6.67%
56,731
2.41
May 04, 2026
457.00
470.30
433.10
450.00
450.00
-2.02%
77,497
3.45
May 01, 2026
463.30
476.90
450.00
459.30
459.30
-10.28%
53,988
2.49
Apr 30, 2026
454.00
590.00
453.70
511.90
511.90
+13.88%
418,763
27.55
Apr 29, 2026
460.00
466.00
435.00
449.50
449.50
+1.03%
4,910
0.32
Apr 28, 2026
453.40
460.00
440.00
444.90
444.90
-1.87%
2,760
0.17
Apr 27, 2026
485.00
485.00
444.00
453.40
453.40
-6.44%
12,470
0.78
Apr 24, 2026
470.00
488.00
470.00
484.60
484.60
+5.69%
1,520
0.10
Apr 23, 2026
462.60
470.00
450.00
458.50
458.50
-0.89%
5,716
0.36
Apr 20, 2026
479.30
479.30
455.50
462.60
462.60
-3.48%
5,478
0.34
Apr 17, 2026
480.00
480.00
475.50
479.30
479.30
+1.37%
1,209
0.07
Apr 16, 2026
472.50
486.00
465.00
472.80
472.80
+0.06%
1,221
0.07
Apr 15, 2026
465.10
489.00
462.00
472.50
472.50
+1.59%
4,435
0.27
Apr 14, 2026
468.00
483.30
450.00
465.10
465.10
-0.79%
6,312
0.38
Apr 13, 2026
484.30
484.30
459.80
468.80
468.80
-3.20%
17,658
1.04
Apr 10, 2026
505.00
505.00
470.10
484.30
484.30
-0.45%
4,384
0.25
Apr 09, 2026
522.40
524.00
479.50
486.50
486.50
-6.87%
15,095
0.78
Apr 06, 2026
508.60
550.00
487.00
522.40
522.40
+2.71%
10,469
0.47
Rows: