Can-Fite BioPharma Ltd. (IL:CANF)
TASE:CANF
Want to see IL:CANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
497.10
499.80
482.00
486.10
486.10
-2.21%
18,364
0.72
May 08, 2026
499.00
507.80
480.00
497.10
497.10
+3.93%
14,722
0.58
May 07, 2026
526.50
526.50
466.00
478.30
478.30
-9.15%
20,712
0.83
May 06, 2026
510.00
548.00
507.10
526.50
526.50
+9.69%
43,417
1.78
May 05, 2026
472.00
489.50
450.10
480.00
480.00
+6.67%
56,731
2.41
May 04, 2026
457.00
470.30
433.10
450.00
450.00
-2.02%
77,497
3.45
May 01, 2026
463.30
476.90
450.00
459.30
459.30
-10.28%
53,988
2.49
Apr 30, 2026
454.00
590.00
453.70
511.90
511.90
+13.88%
418,763
27.55
Apr 29, 2026
460.00
466.00
435.00
449.50
449.50
+1.03%
4,910
0.32
Apr 28, 2026
453.40
460.00
440.00
444.90
444.90
-1.87%
2,760
0.17
Apr 27, 2026
485.00
485.00
444.00
453.40
453.40
-6.44%
12,470
0.78
Apr 24, 2026
470.00
488.00
470.00
484.60
484.60
+5.69%
1,520
0.10
Apr 23, 2026
462.60
470.00
450.00
458.50
458.50
-0.89%
5,716
0.36
Apr 20, 2026
479.30
479.30
455.50
462.60
462.60
-3.48%
5,478
0.34
Apr 17, 2026
480.00
480.00
475.50
479.30
479.30
+1.37%
1,209
0.07
Apr 16, 2026
472.50
486.00
465.00
472.80
472.80
+0.06%
1,221
0.07
Apr 15, 2026
465.10
489.00
462.00
472.50
472.50
+1.59%
4,435
0.27
Apr 14, 2026
468.00
483.30
450.00
465.10
465.10
-0.79%
6,312
0.38
Apr 13, 2026
484.30
484.30
459.80
468.80
468.80
-3.20%
17,658
1.04
Apr 10, 2026
505.00
505.00
470.10
484.30
484.30
-0.45%
4,384
0.25
Apr 09, 2026
522.40
524.00
479.50
486.50
486.50
-6.87%
15,095
0.78
Apr 06, 2026
508.60
550.00
487.00
522.40
522.40
+2.71%
10,469
0.47
Apr 03, 2026
480.10
519.00
504.00
508.60
508.60
+5.94%
1,279
0.02
Mar 31, 2026
502.00
517.70
475.00
480.10
480.10
-7.23%
33,893
0.40
Mar 30, 2026
539.00
540.00
502.00
517.50
517.50
-1.09%
10,162
0.11
Mar 27, 2026
511.10
544.30
517.60
523.20
523.20
+2.37%
2,615
0.02
Mar 26, 2026
514.80
571.90
507.50
511.10
511.10
-0.72%
4,826
0.05
Mar 25, 2026
506.90
525.00
507.00
514.80
514.80
+1.56%
14,001
0.13
Mar 24, 2026
500.00
507.00
500.00
506.90
506.90
-0.20%
11,346
0.09
Mar 23, 2026
524.00
524.00
505.10
507.90
507.90
-3.93%
6,790
0.05
Mar 20, 2026
529.80
546.10
524.10
528.70
528.70
-0.21%
2,722
0.02
Mar 19, 2026
541.50
541.50
525.50
529.80
529.80
-2.16%
6,301
0.05
Mar 18, 2026
556.00
573.90
531.10
541.50
541.50
-3.78%
12,172
0.10
Mar 17, 2026
577.60
605.00
560.00
562.80
562.80
-2.56%
19,235
0.15
Mar 16, 2026
579.00
582.90
561.80
577.60
577.60
-7.78%
40,591
0.33
Mar 13, 2026
595.20
645.10
595.20
626.30
626.30
+1.29%
7,537
0.06
Mar 12, 2026
640.80
640.80
610.10
618.30
618.30
-3.51%
23,853
0.15
Mar 11, 2026
661.60
654.00
630.70
640.80
640.80
-3.14%
8,482
0.05
Mar 10, 2026
644.20
686.00
640.00
661.60
661.60
+2.37%
41,089
0.26
Mar 09, 2026
730.00
730.00
640.00
646.30
646.30
-14.11%
83,314
0.53
Mar 06, 2026
752.00
770.00
740.30
752.50
752.50
-1.25%
19,475
0.12
Mar 05, 2026
962.00
962.00
755.10
762.00
762.00
-48.51%
199,951
1.28
Mar 04, 2026
736.20
2,000.00
736.20
1,480.00
1,480.00
+101.03%
114,747
0.74
Mar 02, 2026
722.00
750.00
722.00
736.20
736.20
+2.48%
8,541
0.05
Feb 27, 2026
712.00
738.80
712.00
718.40
718.40
+1.47%
3,541
0.02
Feb 26, 2026
704.00
708.00
708.00
708.00
708.00
+0.57%
369
<0.01
Feb 25, 2026
708.00
708.00
700.00
704.00
704.00
-0.30%
2,368
0.01
Feb 24, 2026
708.90
708.90
705.00
706.10
706.10
+0.13%
614
<0.01
Feb 23, 2026
711.00
711.00
704.90
705.20
705.20
+3.54%
2,356
0.01
Feb 20, 2026
670.00
712.00
670.00
681.10
681.10
+0.55%
1,954
0.01
Rows: