Education
About Us
Working with TipRanks
Follow Us
Bet Shemesh Engines Holdings (1997) Ltd. (IL:BSEN)
:BSEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
83,390.00
83,390.00
81,150.00
82,380.00
82,380.00
-0.74%
18,705
0.66
Jan 15, 2026
82,000.00
83,500.00
80,900.00
82,990.00
82,990.00
+1.02%
36,774
1.32
Jan 14, 2026
82,880.00
83,750.00
80,610.00
82,150.00
82,150.00
-0.44%
72,910
2.67
Jan 13, 2026
83,040.00
85,500.00
80,560.00
82,510.00
82,510.00
+0.36%
80,369
3.05
Jan 12, 2026
81,100.00
82,310.00
79,500.00
82,210.00
82,210.00
+0.59%
41,815
1.61
Jan 09, 2026
84,510.00
84,510.00
80,360.00
81,730.00
81,730.00
-4.40%
27,327
1.05
Jan 08, 2026
85,240.00
86,360.00
83,800.00
85,490.00
85,490.00
+2.27%
47,398
1.85
Jan 07, 2026
82,310.00
83,900.00
76,000.00
83,590.00
83,590.00
+1.56%
32,551
1.26
Jan 06, 2026
80,740.00
82,500.00
80,720.00
82,310.00
82,310.00
+0.94%
40,586
1.57
Jan 05, 2026
76,990.00
81,540.00
70,990.00
81,540.00
81,540.00
+5.91%
52,017
2.02
Jan 01, 2026
74,990.00
77,870.00
74,300.00
76,990.00
76,990.00
+2.65%
19,671
0.76
Dec 31, 2025
75,000.00
75,000.00
72,780.00
75,000.00
75,000.00
+0.13%
40,409
1.57
Dec 30, 2025
71,900.00
74,920.00
71,850.00
74,900.00
74,900.00
+4.61%
43,734
1.72
Dec 29, 2025
71,890.00
72,840.00
71,010.00
71,600.00
71,600.00
-0.44%
18,885
0.74
Dec 28, 2025
72,700.00
72,800.00
70,870.00
71,920.00
71,920.00
-1.07%
14,284
0.56
Dec 25, 2025
72,240.00
72,700.00
70,100.00
72,700.00
72,700.00
-0.14%
14,351
0.56
Dec 24, 2025
73,020.00
74,000.00
71,500.00
72,800.00
72,800.00
-0.30%
20,413
0.78
Dec 23, 2025
70,150.00
74,680.00
70,050.00
73,020.00
73,020.00
+3.24%
17,737
0.68
Dec 22, 2025
69,630.00
71,020.00
68,720.00
70,730.00
70,730.00
+1.58%
19,130
0.73
Dec 21, 2025
69,980.00
70,100.00
68,500.00
69,630.00
69,630.00
+0.91%
10,404
0.39
Dec 18, 2025
65,190.00
69,330.00
64,160.00
69,000.00
69,000.00
+5.84%
36,299
1.35
Dec 17, 2025
62,710.00
65,480.00
62,710.00
65,190.00
65,190.00
+3.94%
35,530
1.34
Dec 16, 2025
62,240.00
64,000.00
61,840.00
62,720.00
62,720.00
+1.11%
17,441
0.66
Dec 15, 2025
63,590.00
63,800.00
62,030.00
62,030.00
62,030.00
-1.93%
10,907
0.41
Dec 14, 2025
64,000.00
64,000.00
62,200.00
63,250.00
63,250.00
-1.36%
4,796
0.18
Dec 11, 2025
60,390.00
64,120.00
60,390.00
64,120.00
64,120.00
+6.16%
22,718
0.85
Dec 10, 2025
61,580.00
61,580.00
60,000.00
60,400.00
60,400.00
-1.15%
16,769
0.63
Dec 09, 2025
61,500.00
62,000.00
60,810.00
61,100.00
61,100.00
-0.65%
14,322
0.54
Dec 08, 2025
61,690.00
62,990.00
60,100.00
61,500.00
61,500.00
-0.65%
17,047
0.64
Dec 07, 2025
62,690.00
63,320.00
61,620.00
61,900.00
61,900.00
-1.26%
7,872
0.29
Dec 04, 2025
63,580.00
63,710.00
62,300.00
62,690.00
62,690.00
-1.40%
22,158
0.82
Dec 03, 2025
63,100.00
64,370.00
62,000.00
63,580.00
63,580.00
+0.76%
23,574
0.88
Dec 02, 2025
64,410.00
64,470.00
62,750.00
63,100.00
63,100.00
-2.03%
63,802
2.44
Dec 01, 2025
64,000.00
65,430.00
62,560.00
64,410.00
64,410.00
+0.64%
14,292
0.54
Nov 30, 2025
61,760.00
64,190.00
61,760.00
64,000.00
64,000.00
+3.63%
11,100
0.42
Nov 27, 2025
60,000.00
61,760.00
59,200.00
61,760.00
61,760.00
+1.10%
40,757
1.53
Nov 26, 2025
61,050.00
62,180.00
60,510.00
61,090.00
61,090.00
+0.07%
16,731
0.61
Nov 25, 2025
60,490.00
63,070.00
59,000.00
61,050.00
61,050.00
+0.64%
36,130
1.30
Nov 24, 2025
61,510.00
61,700.00
59,910.00
60,660.00
60,660.00
-2.15%
40,988
1.48
Nov 23, 2025
63,180.00
63,210.00
61,610.00
61,990.00
61,990.00
-2.38%
14,847
0.53
Nov 20, 2025
62,000.00
64,230.00
60,770.00
63,500.00
63,500.00
+2.42%
35,951
1.30
Nov 19, 2025
64,050.00
65,000.00
61,040.00
62,000.00
62,000.00
-3.13%
40,652
1.48
Nov 18, 2025
65,550.00
66,190.00
63,490.00
64,000.00
64,000.00
-2.36%
20,570
0.75
Nov 17, 2025
66,600.00
66,600.00
64,450.00
65,550.00
65,550.00
-1.58%
29,593
1.05
Nov 16, 2025
64,270.00
66,850.00
64,270.00
66,600.00
66,600.00
+3.63%
8,302
0.29
Nov 13, 2025
65,000.00
65,990.00
63,740.00
64,270.00
64,270.00
-1.12%
15,202
0.51
Nov 12, 2025
65,510.00
65,510.00
62,500.00
65,000.00
65,000.00
-0.78%
43,952
1.47
Nov 11, 2025
67,350.00
68,200.00
63,200.00
65,510.00
65,510.00
-2.73%
14,116
0.47
Nov 10, 2025
67,500.00
68,070.00
67,000.00
67,350.00
67,350.00
0.00%
13,831
0.46
Nov 09, 2025
66,520.00
67,490.00
66,510.00
67,350.00
67,350.00
+1.25%
11,356
0.38
Rows: