Bet Shemesh Engines Holdings (1997) Ltd. (IL:BSEN)
TASE:BSEN
Want to see IL:BSEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
71,150.00
75,000.00
70,360.00
74,260.00
74,260.00
+4.37%
80,331
1.73
May 19, 2026
70,000.00
72,470.00
69,400.00
71,150.00
71,150.00
+1.34%
52,831
1.14
May 18, 2026
67,690.00
70,770.00
67,500.00
70,210.00
70,210.00
+1.72%
48,679
1.06
May 15, 2026
67,830.00
69,700.00
64,600.00
69,020.00
69,020.00
+1.01%
32,167
0.70
May 14, 2026
63,960.00
69,060.00
63,960.00
68,330.00
68,330.00
+6.83%
58,896
1.26
May 13, 2026
64,760.00
65,600.00
60,500.00
63,960.00
63,960.00
+0.11%
87,852
1.91
May 12, 2026
62,820.00
64,500.00
61,000.00
63,890.00
63,890.00
+1.70%
62,627
1.38
May 11, 2026
67,400.00
67,400.00
62,030.00
62,820.00
62,820.00
-6.80%
77,046
1.72
May 08, 2026
69,440.00
69,440.00
67,350.00
67,400.00
67,400.00
-2.94%
38,875
0.87
May 07, 2026
68,000.00
69,990.00
67,000.00
69,440.00
69,440.00
+1.97%
107,288
2.47
May 06, 2026
72,140.00
72,580.00
68,100.00
68,100.00
68,100.00
-5.27%
102,901
2.43
May 05, 2026
71,000.00
72,700.00
69,460.00
71,890.00
71,890.00
+0.01%
23,804
0.56
May 04, 2026
72,430.00
73,000.00
70,070.00
71,880.00
71,880.00
-0.76%
29,978
0.71
May 01, 2026
72,120.00
73,880.00
70,710.00
72,430.00
72,430.00
+0.46%
12,807
0.30
Apr 30, 2026
73,190.00
73,350.00
70,800.00
72,100.00
72,100.00
-0.63%
43,331
1.02
Apr 29, 2026
70,000.00
73,330.00
69,940.00
72,560.00
72,560.00
+3.66%
44,951
1.07
Apr 28, 2026
70,910.00
71,970.00
68,390.00
70,000.00
70,000.00
+2.94%
56,634
1.35
Apr 27, 2026
73,080.00
74,600.00
68,000.00
68,000.00
68,000.00
-6.95%
52,189
1.25
Apr 24, 2026
71,010.00
73,750.00
71,010.00
73,080.00
73,080.00
+1.50%
17,290
0.42
Apr 23, 2026
72,400.00
72,710.00
69,400.00
72,000.00
72,000.00
-1.42%
49,417
1.19
Apr 20, 2026
71,530.00
74,250.00
70,220.00
73,040.00
73,040.00
+2.11%
63,088
1.52
Apr 17, 2026
69,300.00
72,800.00
69,080.00
71,530.00
71,530.00
+2.19%
50,082
1.19
Apr 16, 2026
72,610.00
72,610.00
68,000.00
70,000.00
70,000.00
-3.77%
61,440
1.47
Apr 15, 2026
73,570.00
75,090.00
71,000.00
72,740.00
72,740.00
+4.81%
67,339
1.64
Apr 14, 2026
70,100.00
71,150.00
66,860.00
69,400.00
69,400.00
-1.00%
44,851
1.09
Apr 13, 2026
73,600.00
74,180.00
69,320.00
70,100.00
70,100.00
-4.76%
73,616
1.82
Apr 10, 2026
74,370.00
75,540.00
73,590.00
73,600.00
73,600.00
-0.54%
38,912
0.96
Apr 09, 2026
72,000.00
74,500.00
71,260.00
74,000.00
74,000.00
+2.78%
27,046
0.66
Apr 06, 2026
72,000.00
74,730.00
71,540.00
72,000.00
72,000.00
0.00%
17,808
0.43
Apr 03, 2026
72,960.00
73,660.00
70,330.00
72,000.00
72,000.00
+2.64%
32,010
0.78
Mar 31, 2026
68,850.00
70,150.00
65,540.00
70,150.00
70,150.00
+1.89%
47,254
1.15
Mar 30, 2026
74,200.00
75,890.00
68,640.00
68,850.00
68,850.00
-6.96%
50,957
1.26
Mar 27, 2026
76,250.00
77,090.00
73,180.00
74,000.00
74,000.00
-4.70%
29,298
0.73
Mar 26, 2026
80,000.00
80,990.00
76,440.00
77,650.00
77,650.00
-2.93%
54,222
1.37
Mar 25, 2026
74,490.00
79,990.00
71,550.00
79,990.00
79,990.00
+8.09%
95,234
2.48
Mar 24, 2026
75,410.00
75,890.00
72,600.00
74,000.00
74,000.00
-1.33%
31,539
0.82
Mar 23, 2026
78,100.00
80,190.00
75,000.00
75,000.00
75,000.00
-6.83%
41,629
1.10
Mar 20, 2026
81,100.00
82,000.00
78,500.00
80,500.00
80,500.00
+0.26%
68,341
1.85
Mar 19, 2026
83,500.00
83,500.00
79,080.00
80,290.00
80,290.00
-3.84%
26,255
0.71
Mar 18, 2026
82,600.00
83,650.00
81,650.00
83,500.00
83,500.00
+1.33%
18,764
0.50
Mar 17, 2026
84,880.00
84,880.00
81,420.00
82,400.00
82,400.00
-0.83%
38,402
1.04
Mar 16, 2026
81,700.00
85,300.00
81,420.00
83,090.00
83,090.00
+4.25%
42,624
1.17
Mar 13, 2026
80,040.00
80,500.00
76,830.00
79,700.00
79,700.00
-0.42%
25,117
0.69
Mar 12, 2026
80,500.00
82,170.00
79,040.00
80,040.00
80,040.00
-0.57%
30,177
0.84
Mar 11, 2026
80,000.00
82,010.00
73,980.00
80,500.00
80,500.00
+0.63%
78,068
2.22
Mar 10, 2026
86,600.00
86,630.00
79,290.00
80,000.00
80,000.00
-7.65%
41,089
1.18
Mar 09, 2026
91,030.00
91,170.00
83,550.00
86,630.00
86,630.00
-3.63%
61,176
1.80
Mar 06, 2026
93,500.00
94,470.00
88,150.00
89,890.00
89,890.00
-3.60%
34,458
1.03
Mar 05, 2026
88,000.00
93,250.00
88,000.00
93,250.00
93,250.00
+5.97%
40,877
1.23
Mar 04, 2026
88,900.00
91,330.00
86,160.00
88,000.00
88,000.00
-0.02%
49,214
1.50
Rows: