Bet Shemesh Engines Holdings (1997) Ltd. (IL:BSEN)
TASE:BSEN
Want to see IL:BSEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
73,190.00
73,350.00
70,800.00
72,100.00
72,100.00
-0.63%
43,331
1.02
Apr 29, 2026
70,000.00
73,330.00
69,940.00
72,560.00
72,560.00
+3.66%
44,951
1.07
Apr 28, 2026
70,910.00
71,970.00
68,390.00
70,000.00
70,000.00
+2.94%
56,634
1.35
Apr 27, 2026
73,080.00
74,600.00
68,000.00
68,000.00
68,000.00
-6.95%
52,189
1.25
Apr 24, 2026
71,010.00
73,750.00
71,010.00
73,080.00
73,080.00
+1.50%
17,290
0.42
Apr 23, 2026
72,400.00
72,710.00
69,400.00
72,000.00
72,000.00
-1.42%
49,417
1.19
Apr 20, 2026
71,530.00
74,250.00
70,220.00
73,040.00
73,040.00
+2.11%
63,088
1.52
Apr 17, 2026
69,300.00
72,800.00
69,080.00
71,530.00
71,530.00
+2.19%
50,082
1.19
Apr 16, 2026
72,610.00
72,610.00
68,000.00
70,000.00
70,000.00
-3.77%
61,440
1.47
Apr 15, 2026
73,570.00
75,090.00
71,000.00
72,740.00
72,740.00
+4.81%
67,339
1.64
Apr 14, 2026
70,100.00
71,150.00
66,860.00
69,400.00
69,400.00
-1.00%
44,851
1.09
Apr 13, 2026
73,600.00
74,180.00
69,320.00
70,100.00
70,100.00
-4.76%
73,616
1.82
Apr 10, 2026
74,370.00
75,540.00
73,590.00
73,600.00
73,600.00
-0.54%
38,912
0.96
Apr 09, 2026
72,000.00
74,500.00
71,260.00
74,000.00
74,000.00
+2.78%
27,046
0.66
Apr 06, 2026
72,000.00
74,730.00
71,540.00
72,000.00
72,000.00
0.00%
17,808
0.43
Apr 03, 2026
72,960.00
73,660.00
70,330.00
72,000.00
72,000.00
+2.64%
32,010
0.78
Mar 31, 2026
68,850.00
70,150.00
65,540.00
70,150.00
70,150.00
+1.89%
47,254
1.15
Mar 30, 2026
74,200.00
75,890.00
68,640.00
68,850.00
68,850.00
-6.96%
50,957
1.26
Mar 27, 2026
76,250.00
77,090.00
73,180.00
74,000.00
74,000.00
-4.70%
29,298
0.73
Mar 26, 2026
80,000.00
80,990.00
76,440.00
77,650.00
77,650.00
-2.93%
54,222
1.37
Mar 25, 2026
74,490.00
79,990.00
71,550.00
79,990.00
79,990.00
+8.09%
95,234
2.48
Mar 24, 2026
75,410.00
75,890.00
72,600.00
74,000.00
74,000.00
-1.33%
31,539
0.82
Mar 23, 2026
78,100.00
80,190.00
75,000.00
75,000.00
75,000.00
-6.83%
41,629
1.10
Mar 20, 2026
81,100.00
82,000.00
78,500.00
80,500.00
80,500.00
+0.26%
68,341
1.85
Mar 19, 2026
83,500.00
83,500.00
79,080.00
80,290.00
80,290.00
-3.84%
26,255
0.71
Mar 18, 2026
82,600.00
83,650.00
81,650.00
83,500.00
83,500.00
+1.33%
18,764
0.50
Mar 17, 2026
84,880.00
84,880.00
81,420.00
82,400.00
82,400.00
-0.83%
38,402
1.04
Mar 16, 2026
81,700.00
85,300.00
81,420.00
83,090.00
83,090.00
+4.25%
42,624
1.17
Mar 13, 2026
80,040.00
80,500.00
76,830.00
79,700.00
79,700.00
-0.42%
25,117
0.69
Mar 12, 2026
80,500.00
82,170.00
79,040.00
80,040.00
80,040.00
-0.57%
30,177
0.84
Mar 11, 2026
80,000.00
82,010.00
73,980.00
80,500.00
80,500.00
+0.63%
78,068
2.22
Mar 10, 2026
86,600.00
86,630.00
79,290.00
80,000.00
80,000.00
-7.65%
41,089
1.18
Mar 09, 2026
91,030.00
91,170.00
83,550.00
86,630.00
86,630.00
-3.63%
61,176
1.80
Mar 06, 2026
93,500.00
94,470.00
88,150.00
89,890.00
89,890.00
-3.60%
34,458
1.03
Mar 05, 2026
88,000.00
93,250.00
88,000.00
93,250.00
93,250.00
+5.97%
40,877
1.23
Mar 04, 2026
88,900.00
91,330.00
86,160.00
88,000.00
88,000.00
-0.02%
49,214
1.50
Mar 02, 2026
83,010.00
89,000.00
83,010.00
88,020.00
88,020.00
+9.89%
65,718
2.00
Feb 27, 2026
79,990.00
80,920.00
77,050.00
80,100.00
80,100.00
+0.98%
19,061
0.58
Feb 26, 2026
79,210.00
80,280.00
77,000.00
79,320.00
79,320.00
+0.14%
24,546
0.75
Feb 25, 2026
80,670.00
82,620.00
78,140.00
79,210.00
79,210.00
-2.21%
31,026
0.95
Feb 24, 2026
84,050.00
84,050.00
80,130.00
81,000.00
81,000.00
-3.63%
19,791
0.61
Feb 23, 2026
84,820.00
84,820.00
79,050.00
84,050.00
84,050.00
-0.93%
34,630
1.06
Feb 20, 2026
84,000.00
85,000.00
80,810.00
84,840.00
84,840.00
+4.01%
33,380
1.02
Feb 19, 2026
84,460.00
84,900.00
80,530.00
81,570.00
81,570.00
-3.12%
43,178
1.33
Feb 18, 2026
80,500.00
84,470.00
79,960.00
84,200.00
84,200.00
+4.96%
42,059
1.30
Feb 17, 2026
77,500.00
81,320.00
77,000.00
80,220.00
80,220.00
+3.51%
78,429
2.48
Feb 16, 2026
73,340.00
77,600.00
72,990.00
77,500.00
77,500.00
+6.51%
36,565
1.16
Feb 13, 2026
72,550.00
73,590.00
70,970.00
72,760.00
72,760.00
+0.29%
19,051
0.60
Feb 12, 2026
70,440.00
73,250.00
70,000.00
72,550.00
72,550.00
+3.00%
49,545
1.60
Feb 11, 2026
72,600.00
73,340.00
69,500.00
70,440.00
70,440.00
-4.42%
44,788
1.47
Rows: