Bet Shemesh Engines Holdings (1997) Ltd. (IL:BSEN)
TASE:BSEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74,370.00
75,540.00
73,590.00
73,600.00
73,600.00
-0.54%
38,912
0.96
Apr 09, 2026
72,000.00
74,500.00
71,260.00
74,000.00
74,000.00
+2.78%
27,046
0.66
Apr 06, 2026
72,000.00
74,730.00
71,540.00
72,000.00
72,000.00
0.00%
17,808
0.43
Apr 03, 2026
72,960.00
73,660.00
70,330.00
72,000.00
72,000.00
+2.64%
32,010
0.78
Mar 31, 2026
68,850.00
70,150.00
65,540.00
70,150.00
70,150.00
+1.89%
47,254
1.15
Mar 30, 2026
74,200.00
75,890.00
68,640.00
68,850.00
68,850.00
-6.96%
50,957
1.26
Mar 27, 2026
76,250.00
77,090.00
73,180.00
74,000.00
74,000.00
-4.70%
29,298
0.73
Mar 26, 2026
80,000.00
80,990.00
76,440.00
77,650.00
77,650.00
-2.93%
54,222
1.37
Mar 25, 2026
74,490.00
79,990.00
71,550.00
79,990.00
79,990.00
+8.09%
95,234
2.48
Mar 24, 2026
75,410.00
75,890.00
72,600.00
74,000.00
74,000.00
-1.33%
31,539
0.82
Mar 23, 2026
78,100.00
80,190.00
75,000.00
75,000.00
75,000.00
-6.83%
41,629
1.10
Mar 20, 2026
81,100.00
82,000.00
78,500.00
80,500.00
80,500.00
+0.26%
68,341
1.85
Mar 19, 2026
83,500.00
83,500.00
79,080.00
80,290.00
80,290.00
-3.84%
26,255
0.71
Mar 18, 2026
82,600.00
83,650.00
81,650.00
83,500.00
83,500.00
+1.33%
18,764
0.50
Mar 17, 2026
84,880.00
84,880.00
81,420.00
82,400.00
82,400.00
-0.83%
38,402
1.04
Mar 16, 2026
81,700.00
85,300.00
81,420.00
83,090.00
83,090.00
+4.25%
42,624
1.17
Mar 13, 2026
80,040.00
80,500.00
76,830.00
79,700.00
79,700.00
-0.42%
25,117
0.69
Mar 12, 2026
80,500.00
82,170.00
79,040.00
80,040.00
80,040.00
-0.57%
30,177
0.84
Mar 11, 2026
80,000.00
82,010.00
73,980.00
80,500.00
80,500.00
+0.63%
78,068
2.22
Mar 10, 2026
86,600.00
86,630.00
79,290.00
80,000.00
80,000.00
-7.65%
41,089
1.18
Mar 09, 2026
91,030.00
91,170.00
83,550.00
86,630.00
86,630.00
-3.63%
61,176
1.80
Mar 06, 2026
93,500.00
94,470.00
88,150.00
89,890.00
89,890.00
-3.60%
34,458
1.03
Mar 05, 2026
88,000.00
93,250.00
88,000.00
93,250.00
93,250.00
+5.97%
40,877
1.23
Mar 04, 2026
88,900.00
91,330.00
86,160.00
88,000.00
88,000.00
-0.02%
49,214
1.50
Mar 02, 2026
83,010.00
89,000.00
83,010.00
88,020.00
88,020.00
+9.89%
65,718
2.00
Feb 27, 2026
79,990.00
80,920.00
77,050.00
80,100.00
80,100.00
+0.98%
19,061
0.58
Feb 26, 2026
79,210.00
80,280.00
77,000.00
79,320.00
79,320.00
+0.14%
24,546
0.75
Feb 25, 2026
80,670.00
82,620.00
78,140.00
79,210.00
79,210.00
-2.21%
31,026
0.95
Feb 24, 2026
84,050.00
84,050.00
80,130.00
81,000.00
81,000.00
-3.63%
19,791
0.61
Feb 23, 2026
84,820.00
84,820.00
79,050.00
84,050.00
84,050.00
-0.93%
34,630
1.06
Feb 20, 2026
84,000.00
85,000.00
80,810.00
84,840.00
84,840.00
+4.01%
33,380
1.02
Feb 19, 2026
84,460.00
84,900.00
80,530.00
81,570.00
81,570.00
-3.12%
43,178
1.33
Feb 18, 2026
80,500.00
84,470.00
79,960.00
84,200.00
84,200.00
+4.96%
42,059
1.30
Feb 17, 2026
77,500.00
81,320.00
77,000.00
80,220.00
80,220.00
+3.51%
78,429
2.48
Feb 16, 2026
73,340.00
77,600.00
72,990.00
77,500.00
77,500.00
+6.51%
36,565
1.16
Feb 13, 2026
72,550.00
73,590.00
70,970.00
72,760.00
72,760.00
+0.29%
19,051
0.60
Feb 12, 2026
70,440.00
73,250.00
70,000.00
72,550.00
72,550.00
+3.00%
49,545
1.60
Feb 11, 2026
72,600.00
73,340.00
69,500.00
70,440.00
70,440.00
-4.42%
44,788
1.47
Feb 10, 2026
72,470.00
74,640.00
72,200.00
73,700.00
73,700.00
+1.70%
37,945
1.24
Feb 09, 2026
72,500.00
74,030.00
71,220.00
72,470.00
72,470.00
-0.04%
28,935
0.95
Feb 06, 2026
73,660.00
74,000.00
69,220.00
72,500.00
72,500.00
-1.57%
27,338
0.91
Feb 05, 2026
73,600.00
75,750.00
69,900.00
73,660.00
73,660.00
-0.05%
127,808
4.52
Feb 04, 2026
76,740.00
76,780.00
73,620.00
73,700.00
73,700.00
-3.96%
30,435
0.99
Feb 03, 2026
77,000.00
78,610.00
75,070.00
76,740.00
76,740.00
-0.34%
36,257
1.19
Feb 02, 2026
77,880.00
77,880.00
75,000.00
77,000.00
77,000.00
-1.79%
34,471
1.14
Jan 30, 2026
81,320.00
81,890.00
77,400.00
78,400.00
78,400.00
-3.59%
17,987
0.59
Jan 29, 2026
82,930.00
83,740.00
80,000.00
81,320.00
81,320.00
-1.94%
40,761
1.37
Jan 28, 2026
83,360.00
84,010.00
81,360.00
82,930.00
82,930.00
-0.68%
37,453
1.27
Jan 27, 2026
84,480.00
85,400.00
83,080.00
83,500.00
83,500.00
-0.60%
29,719
1.02
Jan 26, 2026
82,350.00
84,000.00
81,700.00
84,000.00
84,000.00
+2.70%
26,719
0.92
Rows: