Education
About Us
Working with TipRanks
Follow Us
Bet Shemesh Engines Holdings (1997) Ltd. (IL:BSEN)
:BSEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
72,240.00
72,700.00
70,100.00
72,700.00
72,700.00
-0.14%
14,351
0.56
Dec 24, 2025
73,020.00
74,000.00
71,500.00
72,800.00
72,800.00
-0.30%
20,413
0.78
Dec 23, 2025
70,150.00
74,680.00
70,050.00
73,020.00
73,020.00
+3.24%
17,737
0.68
Dec 22, 2025
69,630.00
71,020.00
68,720.00
70,730.00
70,730.00
+1.58%
19,130
0.73
Dec 21, 2025
69,980.00
70,100.00
68,500.00
69,630.00
69,630.00
+0.91%
10,404
0.39
Dec 18, 2025
65,190.00
69,330.00
64,160.00
69,000.00
69,000.00
+5.84%
36,299
1.35
Dec 17, 2025
62,710.00
65,480.00
62,710.00
65,190.00
65,190.00
+3.94%
35,530
1.34
Dec 16, 2025
62,240.00
64,000.00
61,840.00
62,720.00
62,720.00
+1.11%
17,441
0.66
Dec 15, 2025
63,590.00
63,800.00
62,030.00
62,030.00
62,030.00
-1.93%
10,907
0.41
Dec 14, 2025
64,000.00
64,000.00
62,200.00
63,250.00
63,250.00
-1.36%
4,796
0.18
Dec 11, 2025
60,390.00
64,120.00
60,390.00
64,120.00
64,120.00
+6.16%
22,718
0.85
Dec 10, 2025
61,580.00
61,580.00
60,000.00
60,400.00
60,400.00
-1.15%
16,769
0.63
Dec 09, 2025
61,500.00
62,000.00
60,810.00
61,100.00
61,100.00
-0.65%
14,322
0.54
Dec 08, 2025
61,690.00
62,990.00
60,100.00
61,500.00
61,500.00
-0.65%
17,047
0.64
Dec 07, 2025
62,690.00
63,320.00
61,620.00
61,900.00
61,900.00
-1.26%
7,872
0.29
Dec 04, 2025
63,580.00
63,710.00
62,300.00
62,690.00
62,690.00
-1.40%
22,158
0.82
Dec 03, 2025
63,100.00
64,370.00
62,000.00
63,580.00
63,580.00
+0.76%
23,574
0.88
Dec 02, 2025
64,410.00
64,470.00
62,750.00
63,100.00
63,100.00
-2.03%
63,802
2.44
Dec 01, 2025
64,000.00
65,430.00
62,560.00
64,410.00
64,410.00
+0.64%
14,292
0.54
Nov 30, 2025
61,760.00
64,190.00
61,760.00
64,000.00
64,000.00
+3.63%
11,100
0.42
Nov 27, 2025
60,000.00
61,760.00
59,200.00
61,760.00
61,760.00
+1.10%
40,757
1.53
Nov 26, 2025
61,050.00
62,180.00
60,510.00
61,090.00
61,090.00
+0.07%
16,731
0.61
Nov 25, 2025
60,490.00
63,070.00
59,000.00
61,050.00
61,050.00
+0.64%
36,130
1.30
Nov 24, 2025
61,510.00
61,700.00
59,910.00
60,660.00
60,660.00
-2.15%
40,988
1.48
Nov 23, 2025
63,180.00
63,210.00
61,610.00
61,990.00
61,990.00
-2.38%
14,847
0.53
Nov 20, 2025
62,000.00
64,230.00
60,770.00
63,500.00
63,500.00
+2.42%
35,951
1.30
Nov 19, 2025
64,050.00
65,000.00
61,040.00
62,000.00
62,000.00
-3.13%
40,652
1.48
Nov 18, 2025
65,550.00
66,190.00
63,490.00
64,000.00
64,000.00
-2.36%
20,570
0.75
Nov 17, 2025
66,600.00
66,600.00
64,450.00
65,550.00
65,550.00
-1.58%
29,593
1.05
Nov 16, 2025
64,270.00
66,850.00
64,270.00
66,600.00
66,600.00
+3.63%
8,302
0.29
Nov 13, 2025
65,000.00
65,990.00
63,740.00
64,270.00
64,270.00
-1.12%
15,202
0.51
Nov 12, 2025
65,510.00
65,510.00
62,500.00
65,000.00
65,000.00
-0.78%
43,952
1.47
Nov 11, 2025
67,350.00
68,200.00
63,200.00
65,510.00
65,510.00
-2.73%
14,116
0.47
Nov 10, 2025
67,500.00
68,070.00
67,000.00
67,350.00
67,350.00
0.00%
13,831
0.46
Nov 09, 2025
66,520.00
67,490.00
66,510.00
67,350.00
67,350.00
+1.25%
11,356
0.38
Nov 06, 2025
67,200.00
67,910.00
65,800.00
66,520.00
66,520.00
-1.01%
181,528
6.64
Nov 05, 2025
66,010.00
67,520.00
64,690.00
67,200.00
67,200.00
+1.80%
18,604
0.68
Nov 04, 2025
67,660.00
68,500.00
66,010.00
66,010.00
66,010.00
-2.44%
19,528
0.71
Nov 03, 2025
68,720.00
69,100.00
67,010.00
67,660.00
67,660.00
-1.54%
23,559
0.85
Nov 02, 2025
67,440.00
69,360.00
66,250.00
68,720.00
68,720.00
+1.88%
9,506
0.34
Oct 30, 2025
68,090.00
68,660.00
66,890.00
67,450.00
67,450.00
-0.94%
19,589
0.71
Oct 29, 2025
66,100.00
68,300.00
65,800.00
68,090.00
68,090.00
+3.01%
17,478
0.64
Oct 28, 2025
67,680.00
67,680.00
65,320.00
66,100.00
66,100.00
-2.33%
21,003
0.77
Oct 27, 2025
68,350.00
69,300.00
67,680.00
67,680.00
67,680.00
-0.98%
18,095
0.66
Oct 26, 2025
70,000.00
70,000.00
68,000.00
68,350.00
68,350.00
-2.64%
11,143
0.40
Oct 23, 2025
72,000.00
72,680.00
70,200.00
70,200.00
70,200.00
-3.43%
21,813
0.79
Oct 22, 2025
72,010.00
73,990.00
72,010.00
72,690.00
72,690.00
+0.44%
15,091
0.55
Oct 21, 2025
72,060.00
74,000.00
70,700.00
72,370.00
72,370.00
+0.43%
26,645
0.97
Oct 20, 2025
71,300.00
73,700.00
71,300.00
72,060.00
72,060.00
+0.64%
21,288
0.78
Oct 19, 2025
73,700.00
73,700.00
69,000.00
71,600.00
71,600.00
-2.85%
18,129
0.66
Rows: