Bareket Capital Ltd. (IL:BRKT)
TASE:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
291.20
298.60
280.00
280.40
280.40
-3.71%
19,094
1.24
Apr 03, 2026
291.20
291.20
291.20
291.20
291.20
0.00%
224
0.01
Mar 31, 2026
304.90
333.07
276.92
291.20
291.20
-1.95%
30,091
1.89
Mar 30, 2026
298.81
304.90
280.64
297.00
297.00
+5.30%
9,155
0.57
Mar 27, 2026
283.78
292.53
281.68
282.06
282.06
-0.60%
5,189
0.32
Mar 26, 2026
287.68
287.68
275.97
283.78
283.78
-4.51%
22,849
1.45
Mar 25, 2026
299.76
299.76
297.19
297.19
297.19
+8.78%
7,804
0.50
Mar 24, 2026
300.14
300.72
273.12
273.21
273.21
-0.79%
51,543
3.47
Mar 23, 2026
290.25
290.25
274.07
275.40
275.40
-4.93%
21,119
1.44
Mar 20, 2026
299.76
299.76
289.30
289.68
289.68
-3.18%
675
0.05
Mar 19, 2026
294.72
304.52
294.72
299.19
299.19
+9.02%
8,855
0.61
Mar 18, 2026
294.72
294.72
268.36
274.45
274.45
-6.58%
15,648
1.09
Mar 17, 2026
280.06
294.81
280.06
293.77
293.77
+4.89%
22,719
1.62
Mar 16, 2026
294.91
286.25
275.97
280.06
280.06
-5.03%
19,527
1.42
Mar 13, 2026
294.81
295.01
289.77
294.91
294.91
+7.94%
15,561
1.15
Mar 12, 2026
294.91
294.91
272.17
273.21
273.21
-1.07%
12,559
0.93
Mar 11, 2026
281.68
298.43
275.97
276.16
276.16
-1.96%
11,546
0.82
Mar 10, 2026
298.43
298.43
298.43
281.68
281.68
+1.34%
126
<0.01
Mar 09, 2026
300.62
298.24
275.97
277.97
277.97
-7.53%
6,816
0.48
Mar 06, 2026
304.14
300.62
300.62
300.62
300.62
-1.16%
1,585
0.11
Mar 05, 2026
305.38
305.38
303.57
304.14
304.14
+3.40%
1,486
0.10
Mar 04, 2026
279.78
301.76
279.78
294.15
294.15
+5.14%
10,941
0.74
Mar 02, 2026
275.40
306.52
275.40
279.78
279.78
+1.59%
1,204
0.08
Feb 27, 2026
287.68
275.97
272.26
275.40
275.40
-4.27%
9,944
0.67
Feb 26, 2026
286.63
301.00
285.49
287.68
287.68
+0.36%
1,154
0.08
Feb 25, 2026
302.24
302.24
279.78
286.63
286.63
-2.40%
8,891
0.61
Feb 24, 2026
302.05
302.05
285.49
293.67
293.67
-2.77%
4,161
0.28
Feb 23, 2026
302.52
302.52
302.05
302.05
302.05
+1.93%
1,106
0.08
Feb 20, 2026
302.52
302.52
293.39
296.34
296.34
-0.57%
261
0.02
Feb 19, 2026
298.05
298.05
298.05
298.05
298.05
0.00%
196
0.01
Feb 18, 2026
302.52
302.52
302.52
298.05
298.05
+0.38%
127
<0.01
Feb 17, 2026
302.52
302.52
294.91
296.91
296.91
-1.86%
486
0.03
Feb 16, 2026
302.81
302.81
302.52
302.52
302.52
+3.28%
1,019
0.06
Feb 13, 2026
302.81
302.81
302.81
292.91
292.91
+0.46%
77
<0.01
Feb 12, 2026
303.57
303.57
288.34
291.58
291.58
+0.79%
779
0.05
Feb 11, 2026
304.05
299.76
278.35
289.30
289.30
-4.85%
84,473
5.37
Feb 10, 2026
308.33
304.04
304.04
304.05
304.05
-1.39%
661
0.04
Feb 09, 2026
308.33
308.33
308.33
308.33
308.33
0.00%
23
<0.01
Feb 06, 2026
308.33
308.33
308.33
308.33
308.33
0.00%
1
<0.01
Feb 05, 2026
297.57
308.33
308.33
308.33
308.33
+3.61%
17,378
1.06
Feb 04, 2026
299.76
290.25
290.25
297.57
297.57
-0.73%
147
<0.01
Feb 03, 2026
292.25
299.76
299.76
299.76
299.76
+2.57%
5,028
0.29
Feb 02, 2026
291.48
294.15
291.48
292.25
292.25
+0.26%
190
0.01
Jan 30, 2026
291.48
291.48
291.48
291.48
291.48
0.00%
22
<0.01
Jan 29, 2026
291.48
291.48
291.48
291.48
291.48
0.00%
10
<0.01
Jan 28, 2026
293.77
275.97
275.97
291.48
291.48
-0.78%
86
<0.01
Jan 27, 2026
293.77
293.77
293.77
293.77
293.77
0.00%
151
<0.01
Jan 26, 2026
291.20
294.91
286.54
293.77
293.77
+0.88%
543
0.03
Jan 23, 2026
280.73
295.00
280.73
291.20
291.20
+0.33%
4,188
0.23
Jan 22, 2026
287.11
294.05
281.68
290.25
290.25
+1.09%
26,597
1.49
Rows: