Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
309.70
320.00
309.70
314.40
314.40
+9.02%
8,855
0.61
Mar 18, 2026
309.70
309.70
282.00
288.40
288.40
-6.58%
15,648
1.09
Mar 17, 2026
294.30
309.80
294.30
308.70
308.70
+4.89%
22,719
1.62
Mar 16, 2026
309.90
300.80
290.00
294.30
294.30
-5.03%
19,527
1.42
Mar 13, 2026
309.80
310.00
304.50
309.90
309.90
+7.94%
15,561
1.15
Mar 12, 2026
309.90
309.90
286.00
287.10
287.10
-1.07%
12,559
0.93
Mar 11, 2026
296.00
313.60
290.00
290.20
290.20
-1.96%
11,546
0.82
Mar 10, 2026
313.60
313.60
313.60
296.00
296.00
+1.34%
126
<0.01
Mar 09, 2026
315.90
313.40
290.00
292.10
292.10
-7.53%
6,816
0.48
Mar 06, 2026
319.60
315.90
315.90
315.90
315.90
-1.16%
1,585
0.11
Mar 05, 2026
320.90
320.90
319.00
319.60
319.60
+3.40%
1,486
0.10
Mar 04, 2026
294.00
317.10
294.00
309.10
309.10
+5.14%
10,941
0.74
Mar 02, 2026
289.40
322.10
289.40
294.00
294.00
+1.59%
1,204
0.08
Feb 27, 2026
302.30
290.00
286.10
289.40
289.40
-4.27%
9,944
0.67
Feb 26, 2026
301.20
316.30
300.00
302.30
302.30
+0.37%
1,154
0.08
Feb 25, 2026
317.60
317.60
294.00
301.20
301.20
-2.40%
8,891
0.61
Feb 24, 2026
317.40
317.40
300.00
308.60
308.60
-2.77%
4,161
0.28
Feb 23, 2026
317.90
317.90
317.40
317.40
317.40
+1.93%
1,106
0.08
Feb 20, 2026
317.90
317.90
308.30
311.40
311.40
-0.57%
261
0.02
Feb 19, 2026
313.20
313.20
313.20
313.20
313.20
0.00%
196
0.01
Feb 18, 2026
317.90
317.90
317.90
313.20
313.20
+0.38%
127
<0.01
Feb 17, 2026
317.90
317.90
309.90
312.00
312.00
-1.86%
486
0.03
Feb 16, 2026
318.20
318.20
317.90
317.90
317.90
+3.28%
1,019
0.06
Feb 13, 2026
318.20
318.20
318.20
307.80
307.80
+0.46%
77
<0.01
Feb 12, 2026
319.00
319.00
303.00
306.40
306.40
+0.79%
779
0.05
Feb 11, 2026
319.50
315.00
292.50
304.00
304.00
-4.85%
84,473
5.37
Feb 10, 2026
324.00
319.50
319.50
319.50
319.50
-1.39%
661
0.04
Feb 09, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
23
<0.01
Feb 06, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
1
<0.01
Feb 05, 2026
312.70
324.00
324.00
324.00
324.00
+3.61%
17,378
1.06
Feb 04, 2026
315.00
305.00
305.00
312.70
312.70
-0.73%
147
<0.01
Feb 03, 2026
307.10
315.00
315.00
315.00
315.00
+2.57%
5,028
0.29
Feb 02, 2026
306.30
309.10
306.30
307.10
307.10
+0.26%
190
0.01
Jan 30, 2026
306.30
306.30
306.30
306.30
306.30
0.00%
22
<0.01
Jan 29, 2026
306.30
306.30
306.30
306.30
306.30
0.00%
10
<0.01
Jan 28, 2026
308.70
290.00
290.00
306.30
306.30
-0.78%
86
<0.01
Jan 27, 2026
308.70
308.70
308.70
308.70
308.70
0.00%
151
<0.01
Jan 26, 2026
306.00
309.90
301.10
308.70
308.70
+0.88%
543
0.03
Jan 23, 2026
295.00
310.00
295.00
306.00
306.00
+0.33%
4,188
0.23
Jan 22, 2026
301.70
309.00
296.00
305.00
305.00
+1.09%
26,597
1.49
Jan 21, 2026
302.00
305.90
293.00
301.70
301.70
-0.10%
2,104
0.12
Jan 20, 2026
297.00
302.10
301.10
302.00
302.00
+1.68%
8,377
0.46
Jan 19, 2026
296.80
302.00
302.00
297.00
297.00
+0.07%
30
<0.01
Jan 16, 2026
288.60
300.00
293.00
296.80
296.80
+2.84%
7,685
0.42
Jan 15, 2026
299.50
299.00
288.00
288.60
288.60
-3.64%
3,710
0.20
Jan 14, 2026
298.00
305.00
290.00
299.50
299.50
+0.50%
30,526
1.71
Jan 13, 2026
302.00
302.00
298.00
298.00
298.00
-0.10%
428,381
37.27
Jan 12, 2026
304.70
303.90
295.00
298.30
298.30
-2.10%
3,937
0.34
Jan 09, 2026
300.20
309.10
304.50
304.70
304.70
+1.50%
1,045
0.09
Jan 08, 2026
295.40
304.90
294.50
300.20
300.20
+1.62%
5,944
0.49
Rows: