Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
300.20
309.10
304.50
304.70
304.70
+1.50%
1,045
0.09
Jan 08, 2026
295.40
304.90
294.50
300.20
300.20
+1.62%
5,944
0.49
Jan 07, 2026
305.00
305.00
295.10
295.40
295.40
-3.15%
6,296
0.52
Jan 06, 2026
293.10
309.90
293.10
305.00
305.00
+0.30%
6,299
0.52
Jan 05, 2026
305.00
307.50
293.40
304.10
304.10
+0.76%
8,551
0.72
Jan 01, 2026
301.50
320.00
286.00
301.80
301.80
+0.10%
10,651
0.90
Dec 31, 2025
300.00
320.00
300.00
301.50
301.50
+0.50%
25,514
2.22
Dec 30, 2025
299.00
301.00
299.00
300.00
300.00
-4.03%
38,392
3.48
Dec 29, 2025
336.80
335.00
285.10
312.60
312.60
-7.19%
19,775
1.64
Dec 28, 2025
336.80
336.80
336.80
336.80
336.80
0.00%
2
<0.01
Dec 25, 2025
340.60
339.00
320.00
336.80
336.80
-1.12%
10,903
0.78
Dec 24, 2025
341.70
339.00
339.00
340.60
340.60
-0.32%
266
0.02
Dec 23, 2025
344.90
344.90
335.50
341.70
341.70
-0.93%
429
0.03
Dec 22, 2025
345.00
345.00
344.70
344.90
344.90
+0.38%
10,437
0.74
Dec 21, 2025
358.60
358.60
339.60
343.60
343.60
+1.36%
812
0.06
Dec 18, 2025
339.00
339.00
339.00
339.00
339.00
+0.33%
2,113
0.15
Dec 17, 2025
339.10
339.10
337.10
337.90
337.90
-0.35%
2,983
0.18
Dec 16, 2025
341.40
339.60
327.60
339.10
339.10
-0.67%
1,116
0.07
Dec 15, 2025
377.00
377.00
339.90
341.40
341.40
+4.37%
1,509
0.09
Dec 14, 2025
328.40
328.40
316.50
327.10
327.10
-0.40%
424
0.02
Dec 11, 2025
350.00
350.00
324.90
328.40
328.40
-0.36%
6,816
0.38
Dec 10, 2025
341.00
349.90
305.60
329.60
329.60
+3.36%
48,497
2.83
Dec 09, 2025
318.90
318.90
318.90
318.90
318.90
0.00%
60
<0.01
Dec 08, 2025
329.00
329.00
314.00
318.90
318.90
+0.54%
17,196
1.02
Dec 07, 2025
307.90
388.00
307.90
317.20
317.20
+3.02%
1,280
0.07
Dec 04, 2025
305.00
312.60
305.00
307.90
307.90
+0.95%
3,158
0.18
Dec 03, 2025
300.60
310.00
304.90
305.00
305.00
+1.46%
45,631
2.76
Dec 02, 2025
301.10
301.20
300.00
300.60
300.60
-0.17%
6,490
0.36
Dec 01, 2025
270.00
301.20
270.00
301.10
301.10
+1.96%
4,057
0.22
Nov 30, 2025
295.00
295.30
295.30
295.30
295.30
+0.10%
720
0.04
Nov 27, 2025
297.70
305.60
281.00
295.00
295.00
-0.91%
5,932
0.32
Nov 26, 2025
297.90
297.90
288.10
297.70
297.70
-0.07%
6,845
0.37
Nov 25, 2025
297.90
297.90
297.90
297.90
297.90
0.00%
1,539
0.04
Nov 24, 2025
302.00
305.60
295.00
297.90
297.90
-0.80%
14,856
0.38
Nov 23, 2025
302.60
302.00
295.00
300.30
300.30
-0.76%
29,963
0.76
Nov 20, 2025
300.00
303.90
300.00
302.60
302.60
-0.46%
1,824
0.05
Nov 19, 2025
300.70
304.00
300.00
304.00
304.00
-0.23%
68,083
1.77
Nov 18, 2025
305.00
305.00
303.80
304.70
304.70
-0.65%
4,852
0.13
Nov 17, 2025
302.00
308.00
304.90
306.70
306.70
+1.56%
890
0.02
Nov 16, 2025
280.00
305.20
280.00
302.00
302.00
-0.03%
28,140
0.72
Nov 13, 2025
304.50
304.50
301.20
302.10
302.10
-0.79%
596
0.01
Nov 12, 2025
303.20
305.00
301.90
304.50
304.50
+0.43%
3,707
0.09
Nov 11, 2025
275.10
304.00
275.10
303.20
303.20
+1.07%
7,564
0.19
Nov 10, 2025
261.00
304.00
261.00
300.00
300.00
+0.33%
49,761
1.28
Nov 09, 2025
299.00
299.00
298.90
299.00
299.00
0.00%
1,384
0.04
Nov 06, 2025
285.10
315.00
285.10
299.00
299.00
+4.88%
44,947
1.17
Nov 05, 2025
285.10
―
―
285.10
285.10
0.00%
0
0.00
Nov 04, 2025
285.10
285.20
285.10
285.10
285.10
0.00%
6,230
0.16
Nov 03, 2025
288.40
285.40
285.00
285.10
285.10
-1.14%
7,060
0.18
Nov 02, 2025
290.00
290.00
260.00
288.40
288.40
-0.55%
3,245
0.08
Rows: