Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
312.70
324.00
324.00
324.00
324.00
+3.61%
17,378
1.06
Feb 04, 2026
315.00
305.00
305.00
312.70
312.70
-0.73%
147
<0.01
Feb 03, 2026
307.10
315.00
315.00
315.00
315.00
+2.57%
5,028
0.29
Feb 02, 2026
306.30
309.10
306.30
307.10
307.10
+0.26%
190
0.01
Jan 30, 2026
306.30
306.30
306.30
306.30
306.30
0.00%
22
<0.01
Jan 29, 2026
306.30
306.30
306.30
306.30
306.30
0.00%
10
<0.01
Jan 28, 2026
308.70
290.00
290.00
306.30
306.30
-0.78%
86
<0.01
Jan 27, 2026
308.70
308.70
308.70
308.70
308.70
0.00%
151
<0.01
Jan 26, 2026
306.00
309.90
301.10
308.70
308.70
+0.88%
543
0.03
Jan 23, 2026
295.00
310.00
295.00
306.00
306.00
+0.33%
4,188
0.23
Jan 22, 2026
301.70
309.00
296.00
305.00
305.00
+1.09%
26,597
1.49
Jan 21, 2026
302.00
305.90
293.00
301.70
301.70
-0.10%
2,104
0.12
Jan 20, 2026
297.00
302.10
301.10
302.00
302.00
+1.68%
8,377
0.46
Jan 19, 2026
296.80
302.00
302.00
297.00
297.00
+0.07%
30
<0.01
Jan 16, 2026
288.60
300.00
293.00
296.80
296.80
+2.84%
7,685
0.42
Jan 15, 2026
299.50
299.00
288.00
288.60
288.60
-3.64%
3,710
0.20
Jan 14, 2026
298.00
305.00
290.00
299.50
299.50
+0.50%
30,526
1.71
Jan 13, 2026
302.00
302.00
298.00
298.00
298.00
-0.10%
428,381
37.27
Jan 12, 2026
304.70
303.90
295.00
298.30
298.30
-2.10%
3,937
0.34
Jan 09, 2026
300.20
309.10
304.50
304.70
304.70
+1.50%
1,045
0.09
Jan 08, 2026
295.40
304.90
294.50
300.20
300.20
+1.62%
5,944
0.49
Jan 07, 2026
305.00
305.00
295.10
295.40
295.40
-3.15%
6,296
0.52
Jan 06, 2026
293.10
309.90
293.10
305.00
305.00
+0.30%
6,299
0.52
Jan 05, 2026
305.00
307.50
293.40
304.10
304.10
+0.76%
8,551
0.72
Jan 01, 2026
301.50
320.00
286.00
301.80
301.80
+0.10%
10,651
0.90
Dec 31, 2025
300.00
320.00
300.00
301.50
301.50
+0.50%
25,514
2.22
Dec 30, 2025
299.00
301.00
299.00
300.00
300.00
-4.03%
38,392
3.48
Dec 29, 2025
336.80
335.00
285.10
312.60
312.60
-7.19%
19,775
1.64
Dec 28, 2025
336.80
336.80
336.80
336.80
336.80
0.00%
2
<0.01
Dec 25, 2025
340.60
339.00
320.00
336.80
336.80
-1.12%
10,903
0.78
Dec 24, 2025
341.70
339.00
339.00
340.60
340.60
-0.32%
266
0.02
Dec 23, 2025
344.90
344.90
335.50
341.70
341.70
-0.93%
429
0.03
Dec 22, 2025
345.00
345.00
344.70
344.90
344.90
+0.38%
10,437
0.74
Dec 21, 2025
358.60
358.60
339.60
343.60
343.60
+1.36%
812
0.06
Dec 18, 2025
339.00
339.00
339.00
339.00
339.00
+0.33%
2,113
0.15
Dec 17, 2025
339.10
339.10
337.10
337.90
337.90
-0.35%
2,983
0.18
Dec 16, 2025
341.40
339.60
327.60
339.10
339.10
-0.67%
1,116
0.07
Dec 15, 2025
377.00
377.00
339.90
341.40
341.40
+4.37%
1,509
0.09
Dec 14, 2025
328.40
328.40
316.50
327.10
327.10
-0.40%
424
0.02
Dec 11, 2025
350.00
350.00
324.90
328.40
328.40
-0.36%
6,816
0.38
Dec 10, 2025
341.00
349.90
305.60
329.60
329.60
+3.36%
48,497
2.83
Dec 09, 2025
318.90
318.90
318.90
318.90
318.90
0.00%
60
<0.01
Dec 08, 2025
329.00
329.00
314.00
318.90
318.90
+0.54%
17,196
1.02
Dec 07, 2025
307.90
388.00
307.90
317.20
317.20
+3.02%
1,280
0.07
Dec 04, 2025
305.00
312.60
305.00
307.90
307.90
+0.95%
3,158
0.18
Dec 03, 2025
300.60
310.00
304.90
305.00
305.00
+1.46%
45,631
2.76
Dec 02, 2025
301.10
301.20
300.00
300.60
300.60
-0.17%
6,490
0.36
Dec 01, 2025
270.00
301.20
270.00
301.10
301.10
+1.96%
4,057
0.22
Nov 30, 2025
295.00
295.30
295.30
295.30
295.30
+0.10%
720
0.04
Nov 27, 2025
297.70
305.60
281.00
295.00
295.00
-0.91%
5,932
0.32
Rows: