Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
244.00
244.00
235.00
241.50
241.50
+1.26%
8,694
0.31
Aug 13, 2025
240.00
240.00
235.00
238.50
238.50
-1.04%
20,171
0.72
Aug 12, 2025
221.00
245.00
221.00
241.00
241.00
-1.47%
6,545
0.23
Aug 11, 2025
236.10
245.00
236.10
244.60
244.60
+0.58%
719
0.03
Aug 10, 2025
236.00
245.00
236.00
243.20
243.20
+0.79%
3,308
0.12
Aug 07, 2025
242.00
242.00
240.00
241.30
241.30
-0.49%
21,930
0.79
Aug 06, 2025
255.00
255.00
230.10
242.50
242.50
-4.98%
45,347
1.68
Aug 05, 2025
239.40
300.00
248.10
255.20
255.20
+6.60%
54,824
2.10
Aug 04, 2025
237.90
257.90
235.00
239.40
239.40
+0.63%
9,616
0.37
Jul 31, 2025
239.40
237.00
237.00
237.90
237.90
-0.63%
500
0.02
Jul 30, 2025
239.40
―
―
239.40
239.40
0.00%
0
0.00
Jul 29, 2025
239.40
―
―
239.40
239.40
0.00%
0
0.00
Jul 28, 2025
240.00
239.00
239.00
239.40
239.40
-0.25%
500
0.02
Jul 27, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Jul 24, 2025
240.00
240.00
240.00
240.00
240.00
+2.13%
932
0.03
Jul 23, 2025
239.80
235.00
235.00
235.00
235.00
-2.00%
13,800
0.50
Jul 22, 2025
239.90
239.80
239.80
239.80
239.80
-0.04%
1,276
0.05
Jul 21, 2025
246.20
240.00
227.10
239.90
239.90
-2.56%
16,233
0.60
Jul 20, 2025
247.10
247.10
244.80
246.20
246.20
-0.36%
2,500
0.09
Jul 17, 2025
247.10
―
―
247.10
247.10
0.00%
0
0.00
Jul 16, 2025
249.00
249.00
249.00
247.10
247.10
0.00%
11
<0.01
Jul 15, 2025
248.00
248.00
245.00
247.10
247.10
-0.12%
8,147
0.30
Jul 14, 2025
250.00
250.00
233.00
247.40
247.40
+8.94%
9,562
0.35
Jul 13, 2025
250.00
250.00
215.20
227.10
227.10
-4.66%
25,217
0.94
Jul 10, 2025
241.00
241.00
232.60
238.20
238.20
+2.81%
15,010
0.56
Jul 09, 2025
233.50
239.90
230.10
231.70
231.70
-0.77%
46,656
1.74
Jul 08, 2025
236.90
241.00
233.00
233.50
233.50
-1.44%
22,040
0.83
Jul 07, 2025
240.50
240.50
235.00
236.90
236.90
-1.50%
34,500
1.32
Jul 06, 2025
244.90
244.50
240.00
240.50
240.50
-1.80%
27,698
1.05
Jul 03, 2025
245.00
245.00
244.50
244.90
244.90
+2.04%
12,083
0.46
Jul 02, 2025
241.00
240.00
235.00
240.00
240.00
-0.41%
14,580
0.56
Jul 01, 2025
233.30
241.00
231.00
241.00
241.00
+3.30%
62,210
2.48
Jun 30, 2025
233.00
241.90
233.00
233.30
233.30
-2.79%
47,577
1.87
Jun 29, 2025
240.10
240.10
225.10
240.00
240.00
-0.04%
68,356
2.77
Jun 26, 2025
240.10
―
―
240.10
240.10
0.00%
0
0.00
Jun 25, 2025
234.20
242.00
240.00
240.10
240.10
+2.52%
5,210
0.21
Jun 24, 2025
224.60
242.00
224.60
234.20
234.20
+4.27%
7,625
0.31
Jun 23, 2025
221.30
239.90
220.10
224.60
224.60
+1.49%
25,428
1.05
Jun 22, 2025
222.00
222.00
214.50
221.30
221.30
+1.33%
10,238
0.42
Jun 19, 2025
214.50
222.00
214.50
218.40
218.40
+1.82%
15,740
0.66
Jun 18, 2025
215.00
216.00
213.90
214.50
214.50
-0.60%
638,270
46.21
Jun 17, 2025
205.20
216.00
205.20
215.80
215.80
+2.76%
935
0.07
Jun 16, 2025
193.00
210.00
193.00
210.00
210.00
+1.50%
35,522
2.56
Jun 15, 2025
193.10
216.00
193.10
206.90
206.90
-1.99%
6,487
0.47
Jun 12, 2025
206.00
209.00
206.00
211.10
211.10
-1.77%
589
0.04
Jun 11, 2025
214.90
―
―
214.90
214.90
0.00%
0
0.00
Jun 10, 2025
214.90
―
―
214.90
214.90
0.00%
0
0.00
Jun 09, 2025
212.00
215.00
212.00
214.90
214.90
+0.28%
13,953
0.99
Jun 08, 2025
192.50
215.00
192.50
214.30
214.30
-0.79%
11,371
0.80
Jun 05, 2025
205.30
219.90
205.30
216.00
216.00
0.00%
2,920
0.20
Rows: