Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
280.00
305.20
280.00
302.00
302.00
-0.03%
28,140
0.72
Nov 13, 2025
304.50
304.50
301.20
302.10
302.10
-0.79%
596
0.01
Nov 12, 2025
303.20
305.00
301.90
304.50
304.50
+0.43%
3,707
0.09
Nov 11, 2025
275.10
304.00
275.10
303.20
303.20
+1.07%
7,564
0.19
Nov 10, 2025
261.00
304.00
261.00
300.00
300.00
+0.33%
49,761
1.28
Nov 09, 2025
299.00
299.00
298.90
299.00
299.00
0.00%
1,384
0.04
Nov 06, 2025
285.10
315.00
285.10
299.00
299.00
+4.88%
44,947
1.17
Nov 05, 2025
285.10
―
―
285.10
285.10
0.00%
0
0.00
Nov 04, 2025
285.10
285.20
285.10
285.10
285.10
0.00%
6,230
0.16
Nov 03, 2025
288.40
285.40
285.00
285.10
285.10
-1.14%
7,060
0.18
Nov 02, 2025
290.00
290.00
260.00
288.40
288.40
-0.55%
3,245
0.08
Oct 30, 2025
289.40
290.00
290.00
290.00
290.00
+0.21%
17,277
0.45
Oct 29, 2025
288.30
291.50
288.40
289.40
289.40
+0.38%
16,581
0.44
Oct 28, 2025
288.30
―
―
288.30
288.30
0.00%
0
0.00
Oct 27, 2025
287.30
291.50
288.00
288.30
288.30
+0.35%
5,078
0.13
Oct 26, 2025
285.80
290.00
260.10
287.30
287.30
+0.52%
23,449
0.62
Oct 23, 2025
274.00
287.00
274.00
285.80
285.80
-0.42%
27,005
0.72
Oct 22, 2025
274.00
290.00
274.00
287.00
287.00
+0.53%
7,940
0.21
Oct 21, 2025
285.50
285.50
285.50
285.50
285.50
0.00%
2,010
0.05
Oct 20, 2025
274.10
286.20
274.10
285.50
285.50
-0.24%
6,556
0.17
Oct 19, 2025
286.40
293.00
285.00
286.20
286.20
-0.07%
7,243
0.19
Oct 16, 2025
279.20
290.00
279.20
286.40
286.40
-0.59%
7,452
0.19
Oct 15, 2025
295.00
295.00
287.00
288.10
288.10
-1.13%
24,898
0.63
Oct 12, 2025
275.00
292.50
275.00
291.40
291.40
+1.92%
12,860
0.33
Oct 09, 2025
292.50
292.50
285.00
285.90
285.90
+0.67%
25,708
0.66
Oct 08, 2025
272.90
285.00
272.90
284.00
284.00
+1.39%
11,291
0.28
Oct 05, 2025
274.00
284.00
274.00
280.10
280.10
+0.65%
5,560
0.14
Sep 30, 2025
282.70
280.00
251.10
278.30
278.30
-1.56%
5,264
0.13
Sep 29, 2025
282.70
―
―
282.70
282.70
0.00%
0
0.00
Sep 28, 2025
268.10
283.30
268.10
282.70
282.70
+1.91%
7,303
0.18
Sep 25, 2025
268.00
278.00
268.00
277.40
277.40
+0.65%
1,460
0.04
Sep 21, 2025
275.00
283.30
275.00
275.60
275.60
+0.22%
8,559
0.20
Sep 18, 2025
275.00
275.00
275.00
275.00
275.00
0.00%
82,454
2.02
Sep 17, 2025
273.60
275.00
265.00
275.00
275.00
+0.51%
64,042
1.60
Sep 16, 2025
275.10
285.00
270.00
273.60
273.60
-2.84%
72,827
1.49
Sep 15, 2025
279.10
292.50
275.00
281.60
281.60
-1.81%
8,019
0.16
Sep 14, 2025
279.00
290.00
279.00
286.80
286.80
-1.54%
3,401
0.07
Sep 11, 2025
292.00
292.00
277.00
291.30
291.30
+0.66%
2,892
0.06
Sep 10, 2025
292.00
292.00
261.30
289.40
289.40
-1.13%
4,480
0.09
Sep 09, 2025
293.60
296.00
261.10
292.70
292.70
-0.31%
9,972
0.20
Sep 08, 2025
271.00
295.00
265.00
293.60
293.60
+9.27%
133,747
2.84
Sep 07, 2025
268.30
268.90
268.00
268.70
268.70
+0.15%
4,973
0.11
Sep 04, 2025
261.80
269.00
261.80
268.30
268.30
+4.93%
47,475
1.02
Sep 03, 2025
266.80
266.80
240.00
255.70
255.70
-4.16%
55,216
1.21
Sep 02, 2025
266.90
266.80
266.80
266.80
266.80
-0.04%
500
0.01
Sep 01, 2025
267.30
267.30
267.30
266.90
266.90
+0.34%
530
0.01
Aug 31, 2025
266.10
266.80
265.60
266.00
266.00
-0.04%
2,210
0.05
Aug 28, 2025
266.80
266.80
266.80
266.10
266.10
0.00%
5
<0.01
Aug 27, 2025
266.80
266.80
265.20
266.10
266.10
+0.23%
16,704
0.33
Aug 26, 2025
266.00
265.60
265.50
265.50
265.50
-0.19%
7,555
0.15
Rows: