Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
241.00
240.00
235.00
240.00
240.00
-0.41%
14,580
0.56
Jul 01, 2025
233.30
241.00
231.00
241.00
241.00
+3.30%
62,210
2.48
Jun 30, 2025
233.00
241.90
233.00
233.30
233.30
-2.79%
47,577
1.87
Jun 29, 2025
240.10
240.10
225.10
240.00
240.00
-0.04%
68,356
2.77
Jun 26, 2025
240.10
―
―
240.10
240.10
0.00%
0
0.00
Jun 25, 2025
234.20
242.00
240.00
240.10
240.10
+2.52%
5,210
0.21
Jun 24, 2025
224.60
242.00
224.60
234.20
234.20
+4.27%
7,625
0.31
Jun 23, 2025
221.30
239.90
220.10
224.60
224.60
+1.49%
25,428
1.05
Jun 22, 2025
222.00
222.00
214.50
221.30
221.30
+1.33%
10,238
0.42
Jun 19, 2025
214.50
222.00
214.50
218.40
218.40
+1.82%
15,740
0.66
Jun 18, 2025
215.00
216.00
213.90
214.50
214.50
-0.60%
638,270
46.21
Jun 17, 2025
205.20
216.00
205.20
215.80
215.80
+2.76%
935
0.07
Jun 16, 2025
193.00
210.00
193.00
210.00
210.00
+1.50%
35,522
2.56
Jun 15, 2025
193.10
216.00
193.10
206.90
206.90
-1.99%
6,487
0.47
Jun 12, 2025
206.00
209.00
206.00
211.10
211.10
-1.77%
589
0.04
Jun 11, 2025
214.90
―
―
214.90
214.90
0.00%
0
0.00
Jun 10, 2025
214.90
―
―
214.90
214.90
0.00%
0
0.00
Jun 09, 2025
212.00
215.00
212.00
214.90
214.90
+0.28%
13,953
0.99
Jun 08, 2025
192.50
215.00
192.50
214.30
214.30
-0.79%
11,371
0.80
Jun 05, 2025
205.30
219.90
205.30
216.00
216.00
0.00%
2,920
0.20
Jun 04, 2025
206.00
223.60
206.00
216.00
216.00
-1.55%
16,540
1.16
Jun 03, 2025
225.00
220.00
200.00
219.40
219.40
-2.49%
7,498
0.53
May 29, 2025
231.00
231.00
225.00
225.00
225.00
+1.81%
59,284
4.30
May 28, 2025
225.30
225.30
220.00
221.00
221.00
-1.91%
189,783
17.61
May 27, 2025
234.00
231.80
224.50
225.30
225.30
-3.72%
23,254
2.23
May 26, 2025
234.00
234.00
234.00
234.00
234.00
0.00%
3,700
0.36
May 25, 2025
238.10
237.70
229.10
234.00
234.00
-1.72%
16,103
1.33
May 22, 2025
236.10
238.10
238.10
238.10
238.10
+0.85%
1,050
0.08
May 21, 2025
238.10
237.00
229.10
236.10
236.10
-0.84%
5,810
0.42
May 20, 2025
234.00
240.00
234.00
238.10
238.10
+2.67%
19,960
1.48
May 19, 2025
233.00
233.00
231.50
231.90
231.90
-0.13%
5,945
0.44
May 18, 2025
234.00
234.00
229.00
232.20
232.20
-0.77%
30,593
2.34
May 15, 2025
234.00
234.00
234.00
234.00
234.00
+1.69%
1,010
0.08
May 14, 2025
229.00
234.90
229.00
230.10
230.10
+1.37%
39,323
2.85
May 13, 2025
229.80
228.90
227.00
227.00
227.00
-1.22%
2,735
0.20
May 12, 2025
231.00
229.80
229.80
229.80
229.80
-0.52%
1,740
0.12
May 11, 2025
231.00
―
―
231.00
231.00
0.00%
0
0.00
May 08, 2025
233.90
231.00
231.00
231.00
231.00
-1.24%
1,298
0.09
May 07, 2025
233.90
―
―
233.90
233.90
0.00%
0
0.00
May 06, 2025
237.90
234.00
233.90
233.90
233.90
-1.68%
2,991
0.19
May 05, 2025
239.00
238.80
235.00
237.90
237.90
-0.46%
828
0.05
May 04, 2025
239.00
239.00
239.00
239.00
239.00
+7.08%
2,250
0.14
Apr 29, 2025
220.90
224.90
222.00
223.20
223.20
+1.04%
1,443
0.09
Apr 28, 2025
225.00
225.00
219.00
220.90
220.90
+1.80%
13,378
0.77
Apr 27, 2025
226.10
225.00
209.50
217.00
217.00
-4.02%
41,313
2.48
Apr 24, 2025
226.10
226.00
226.00
226.10
226.10
0.00%
221
0.01
Apr 23, 2025
230.90
227.10
225.00
226.10
226.10
-2.08%
48,369
3.04
Apr 22, 2025
230.90
―
―
230.90
230.90
0.00%
0
0.00
Apr 21, 2025
230.90
―
―
230.90
230.90
0.00%
0
0.00
Apr 20, 2025
230.90
―
―
230.90
230.90
0.00%
0
0.00
Rows: