Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
318.90
318.90
318.90
318.90
318.90
0.00%
60
<0.01
Dec 08, 2025
329.00
329.00
314.00
318.90
318.90
+0.54%
17,196
1.02
Dec 07, 2025
307.90
388.00
307.90
317.20
317.20
+3.02%
1,280
0.07
Dec 04, 2025
305.00
312.60
305.00
307.90
307.90
+0.95%
3,158
0.18
Dec 03, 2025
300.60
310.00
304.90
305.00
305.00
+1.46%
45,631
2.76
Dec 02, 2025
301.10
301.20
300.00
300.60
300.60
-0.17%
6,490
0.36
Dec 01, 2025
270.00
301.20
270.00
301.10
301.10
+1.96%
4,057
0.22
Nov 30, 2025
295.00
295.30
295.30
295.30
295.30
+0.10%
720
0.04
Nov 27, 2025
297.70
305.60
281.00
295.00
295.00
-0.91%
5,932
0.32
Nov 26, 2025
297.90
297.90
288.10
297.70
297.70
-0.07%
6,845
0.37
Nov 25, 2025
297.90
297.90
297.90
297.90
297.90
0.00%
1,539
0.04
Nov 24, 2025
302.00
305.60
295.00
297.90
297.90
-0.80%
14,856
0.38
Nov 23, 2025
302.60
302.00
295.00
300.30
300.30
-0.76%
29,963
0.76
Nov 20, 2025
300.00
303.90
300.00
302.60
302.60
-0.46%
1,824
0.05
Nov 19, 2025
300.70
304.00
300.00
304.00
304.00
-0.23%
68,083
1.77
Nov 18, 2025
305.00
305.00
303.80
304.70
304.70
-0.65%
4,852
0.13
Nov 17, 2025
302.00
308.00
304.90
306.70
306.70
+1.56%
890
0.02
Nov 16, 2025
280.00
305.20
280.00
302.00
302.00
-0.03%
28,140
0.72
Nov 13, 2025
304.50
304.50
301.20
302.10
302.10
-0.79%
596
0.01
Nov 12, 2025
303.20
305.00
301.90
304.50
304.50
+0.43%
3,707
0.09
Nov 11, 2025
275.10
304.00
275.10
303.20
303.20
+1.07%
7,564
0.19
Nov 10, 2025
261.00
304.00
261.00
300.00
300.00
+0.33%
49,761
1.28
Nov 09, 2025
299.00
299.00
298.90
299.00
299.00
0.00%
1,384
0.04
Nov 06, 2025
285.10
315.00
285.10
299.00
299.00
+4.88%
44,947
1.17
Nov 05, 2025
285.10
―
―
285.10
285.10
0.00%
0
0.00
Nov 04, 2025
285.10
285.20
285.10
285.10
285.10
0.00%
6,230
0.16
Nov 03, 2025
288.40
285.40
285.00
285.10
285.10
-1.14%
7,060
0.18
Nov 02, 2025
290.00
290.00
260.00
288.40
288.40
-0.55%
3,245
0.08
Oct 30, 2025
289.40
290.00
290.00
290.00
290.00
+0.21%
17,277
0.45
Oct 29, 2025
288.30
291.50
288.40
289.40
289.40
+0.38%
16,581
0.44
Oct 28, 2025
288.30
―
―
288.30
288.30
0.00%
0
0.00
Oct 27, 2025
287.30
291.50
288.00
288.30
288.30
+0.35%
5,078
0.13
Oct 26, 2025
285.80
290.00
260.10
287.30
287.30
+0.52%
23,449
0.62
Oct 23, 2025
274.00
287.00
274.00
285.80
285.80
-0.42%
27,005
0.72
Oct 22, 2025
274.00
290.00
274.00
287.00
287.00
+0.53%
7,940
0.21
Oct 21, 2025
285.50
285.50
285.50
285.50
285.50
0.00%
2,010
0.05
Oct 20, 2025
274.10
286.20
274.10
285.50
285.50
-0.24%
6,556
0.17
Oct 19, 2025
286.40
293.00
285.00
286.20
286.20
-0.07%
7,243
0.19
Oct 16, 2025
279.20
290.00
279.20
286.40
286.40
-0.59%
7,452
0.19
Oct 15, 2025
295.00
295.00
287.00
288.10
288.10
-1.13%
24,898
0.63
Oct 12, 2025
275.00
292.50
275.00
291.40
291.40
+1.92%
12,860
0.33
Oct 09, 2025
292.50
292.50
285.00
285.90
285.90
+0.67%
25,708
0.66
Oct 08, 2025
272.90
285.00
272.90
284.00
284.00
+1.39%
11,291
0.28
Oct 05, 2025
274.00
284.00
274.00
280.10
280.10
+0.65%
5,560
0.14
Sep 30, 2025
282.70
280.00
251.10
278.30
278.30
-1.56%
5,264
0.13
Sep 29, 2025
282.70
―
―
282.70
282.70
0.00%
0
0.00
Sep 28, 2025
268.10
283.30
268.10
282.70
282.70
+1.91%
7,303
0.18
Sep 25, 2025
268.00
278.00
268.00
277.40
277.40
+0.65%
1,460
0.04
Sep 21, 2025
275.00
283.30
275.00
275.60
275.60
+0.22%
8,559
0.20
Sep 18, 2025
275.00
275.00
275.00
275.00
275.00
0.00%
82,454
2.02
Rows: