Bareket Capital Ltd. (IL:BRKT)
TASE:BRKT
Want to see IL:BRKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
336.00
336.00
336.00
336.00
336.00
+1.73%
690
0.07
May 19, 2026
336.00
336.00
324.70
330.30
330.30
+1.41%
881
0.09
May 18, 2026
338.80
337.00
322.00
325.70
325.70
-3.87%
802
0.08
May 15, 2026
338.90
338.90
338.90
338.80
338.80
0.00%
11
<0.01
May 14, 2026
338.90
338.90
338.30
338.80
338.80
+0.41%
6,953
0.70
May 13, 2026
339.50
339.50
334.50
337.40
337.40
+0.78%
2,230
0.22
May 12, 2026
360.00
360.00
331.00
334.80
334.80
-7.00%
39,368
4.18
May 11, 2026
317.70
399.80
291.80
360.00
360.00
+13.31%
20,378
2.24
May 08, 2026
318.90
318.90
316.00
317.70
317.70
-0.38%
1,701
0.19
May 07, 2026
305.80
318.90
290.00
318.90
318.90
+4.28%
46,525
5.59
May 06, 2026
320.10
310.00
291.60
305.80
305.80
-4.47%
4,730
0.57
May 05, 2026
318.00
325.00
307.80
320.10
320.10
+0.98%
1,360
0.17
May 04, 2026
321.80
321.80
321.80
317.00
317.00
+0.67%
189
0.02
May 01, 2026
314.90
314.90
314.90
314.90
314.90
-0.06%
653
0.08
Apr 30, 2026
315.80
315.80
314.90
315.10
315.10
+3.65%
826
0.09
Apr 29, 2026
319.80
319.80
300.00
304.00
304.00
-0.85%
33,490
4.08
Apr 28, 2026
338.90
338.90
295.20
306.60
306.60
-4.43%
10,717
1.31
Apr 27, 2026
321.40
404.00
271.10
320.80
320.80
-0.19%
9,797
1.22
Apr 24, 2026
305.00
333.00
305.00
321.40
321.40
+6.64%
3,302
0.41
Apr 23, 2026
302.40
305.00
299.90
301.40
301.40
-0.33%
5,380
0.67
Apr 20, 2026
303.80
303.80
299.00
302.40
302.40
+0.23%
7,114
0.84
Apr 17, 2026
304.00
304.00
303.40
301.70
301.70
+0.27%
227
0.01
Apr 16, 2026
304.00
304.00
304.00
300.90
300.90
+1.48%
405
0.03
Apr 15, 2026
304.00
304.00
295.60
296.50
296.50
-2.08%
5,710
0.38
Apr 14, 2026
305.00
305.00
297.90
302.80
302.80
-0.72%
245
0.02
Apr 13, 2026
305.00
305.00
305.00
305.00
305.00
+0.36%
771
0.05
Apr 10, 2026
304.00
304.00
303.10
303.90
303.90
-1.55%
3,539
0.23
Apr 09, 2026
310.00
310.00
305.00
308.70
308.70
+10.09%
3,423
0.22
Apr 06, 2026
291.20
298.60
280.00
280.40
280.40
-3.71%
19,094
1.24
Apr 03, 2026
291.20
291.20
291.20
291.20
291.20
0.00%
224
0.01
Mar 31, 2026
304.90
333.07
276.92
291.20
291.20
-1.95%
30,091
1.89
Mar 30, 2026
298.81
304.90
280.64
297.00
297.00
+5.30%
9,155
0.57
Mar 27, 2026
283.78
292.53
281.68
282.06
282.06
-0.60%
5,189
0.32
Mar 26, 2026
287.68
287.68
275.97
283.78
283.78
-4.51%
22,849
1.45
Mar 25, 2026
299.76
299.76
297.19
297.19
297.19
+8.78%
7,804
0.50
Mar 24, 2026
300.14
300.72
273.12
273.21
273.21
-0.79%
51,543
3.47
Mar 23, 2026
290.25
290.25
274.07
275.40
275.40
-4.93%
21,119
1.44
Mar 20, 2026
299.76
299.76
289.30
289.68
289.68
-3.18%
675
0.05
Mar 19, 2026
294.72
304.52
294.72
299.19
299.19
+9.02%
8,855
0.61
Mar 18, 2026
294.72
294.72
268.36
274.45
274.45
-6.58%
15,648
1.09
Mar 17, 2026
280.06
294.81
280.06
293.77
293.77
+4.89%
22,719
1.62
Mar 16, 2026
294.91
286.25
275.97
280.06
280.06
-5.03%
19,527
1.42
Mar 13, 2026
294.81
295.01
289.77
294.91
294.91
+7.94%
15,561
1.15
Mar 12, 2026
294.91
294.91
272.17
273.21
273.21
-1.07%
12,559
0.93
Mar 11, 2026
281.68
298.43
275.97
276.16
276.16
-1.96%
11,546
0.82
Mar 10, 2026
298.43
298.43
298.43
281.68
281.68
+1.34%
126
<0.01
Mar 09, 2026
300.62
298.24
275.97
277.97
277.97
-7.53%
6,816
0.48
Mar 06, 2026
304.14
300.62
300.62
300.62
300.62
-1.16%
1,585
0.11
Mar 05, 2026
305.38
305.38
303.57
304.14
304.14
+3.40%
1,486
0.10
Mar 04, 2026
279.78
301.76
279.78
294.15
294.15
+5.14%
10,941
0.74
Rows: