Education
About Us
Working with TipRanks
Follow Us
Bareket Capital Ltd. (IL:BRKT)
:BRKT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
293.60
296.00
261.10
292.70
292.70
-0.31%
9,972
0.20
Sep 08, 2025
271.00
295.00
265.00
293.60
293.60
+9.27%
133,747
2.84
Sep 07, 2025
268.30
268.90
268.00
268.70
268.70
+0.15%
4,973
0.11
Sep 04, 2025
261.80
269.00
261.80
268.30
268.30
+4.93%
47,475
1.02
Sep 03, 2025
266.80
266.80
240.00
255.70
255.70
-4.16%
55,216
1.21
Sep 02, 2025
266.90
266.80
266.80
266.80
266.80
-0.04%
500
0.01
Sep 01, 2025
267.30
267.30
267.30
266.90
266.90
+0.34%
530
0.01
Aug 31, 2025
266.10
266.80
265.60
266.00
266.00
-0.04%
2,210
0.05
Aug 28, 2025
266.80
266.80
266.80
266.10
266.10
0.00%
5
<0.01
Aug 27, 2025
266.80
266.80
265.20
266.10
266.10
+0.23%
16,704
0.33
Aug 26, 2025
266.00
265.60
265.50
265.50
265.50
-0.19%
7,555
0.15
Aug 25, 2025
266.00
266.00
266.00
266.00
266.00
+2.31%
1,080
0.02
Aug 24, 2025
266.80
266.80
255.10
260.00
260.00
+1.92%
104,432
2.14
Aug 21, 2025
267.00
258.00
252.00
255.10
255.10
-4.46%
31,981
0.66
Aug 20, 2025
267.60
267.30
266.80
267.00
267.00
-0.22%
1,681
0.03
Aug 19, 2025
267.60
267.60
267.60
267.60
267.60
+3.52%
5,200
0.11
Aug 18, 2025
266.00
267.80
252.00
258.50
258.50
+0.62%
16,109
0.33
Aug 17, 2025
241.50
270.00
240.00
256.90
256.90
+6.38%
1,322,460
47.46
Aug 14, 2025
244.00
244.00
235.00
241.50
241.50
+1.26%
8,694
0.31
Aug 13, 2025
240.00
240.00
235.00
238.50
238.50
-1.04%
20,171
0.72
Aug 12, 2025
221.00
245.00
221.00
241.00
241.00
-1.47%
6,545
0.23
Aug 11, 2025
236.10
245.00
236.10
244.60
244.60
+0.58%
719
0.03
Aug 10, 2025
236.00
245.00
236.00
243.20
243.20
+0.79%
3,308
0.12
Aug 07, 2025
242.00
242.00
240.00
241.30
241.30
-0.49%
21,930
0.79
Aug 06, 2025
255.00
255.00
230.10
242.50
242.50
-4.98%
45,347
1.68
Aug 05, 2025
239.40
300.00
248.10
255.20
255.20
+6.60%
54,824
2.10
Aug 04, 2025
237.90
257.90
235.00
239.40
239.40
+0.63%
9,616
0.37
Jul 31, 2025
239.40
237.00
237.00
237.90
237.90
-0.63%
500
0.02
Jul 30, 2025
239.40
―
―
239.40
239.40
0.00%
0
0.00
Jul 29, 2025
239.40
―
―
239.40
239.40
0.00%
0
0.00
Jul 28, 2025
240.00
239.00
239.00
239.40
239.40
-0.25%
500
0.02
Jul 27, 2025
240.00
―
―
240.00
240.00
0.00%
0
0.00
Jul 24, 2025
240.00
240.00
240.00
240.00
240.00
+2.13%
932
0.03
Jul 23, 2025
239.80
235.00
235.00
235.00
235.00
-2.00%
13,800
0.50
Jul 22, 2025
239.90
239.80
239.80
239.80
239.80
-0.04%
1,276
0.05
Jul 21, 2025
246.20
240.00
227.10
239.90
239.90
-2.56%
16,233
0.60
Jul 20, 2025
247.10
247.10
244.80
246.20
246.20
-0.36%
2,500
0.09
Jul 17, 2025
247.10
―
―
247.10
247.10
0.00%
0
0.00
Jul 16, 2025
249.00
249.00
249.00
247.10
247.10
0.00%
11
<0.01
Jul 15, 2025
248.00
248.00
245.00
247.10
247.10
-0.12%
8,147
0.30
Jul 14, 2025
250.00
250.00
233.00
247.40
247.40
+8.94%
9,562
0.35
Jul 13, 2025
250.00
250.00
215.20
227.10
227.10
-4.66%
25,217
0.94
Jul 10, 2025
241.00
241.00
232.60
238.20
238.20
+2.81%
15,010
0.56
Jul 09, 2025
233.50
239.90
230.10
231.70
231.70
-0.77%
46,656
1.74
Jul 08, 2025
236.90
241.00
233.00
233.50
233.50
-1.44%
22,040
0.83
Jul 07, 2025
240.50
240.50
235.00
236.90
236.90
-1.50%
34,500
1.32
Jul 06, 2025
244.90
244.50
240.00
240.50
240.50
-1.80%
27,698
1.05
Jul 03, 2025
245.00
245.00
244.50
244.90
244.90
+2.04%
12,083
0.46
Jul 02, 2025
241.00
240.00
235.00
240.00
240.00
-0.41%
14,580
0.56
Jul 01, 2025
233.30
241.00
231.00
241.00
241.00
+3.30%
62,210
2.48
Rows: