BioLineRX Ltd. (IL:BLRX)
TASE:BLRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
3,636,621
0.95
Apr 03, 2026
1.20
1.30
1.20
1.20
1.20
-7.69%
2,237,313
0.56
Mar 31, 2026
1.20
1.30
1.20
1.30
1.30
+8.33%
1,206,903
0.29
Mar 30, 2026
1.30
1.30
1.20
1.20
1.20
-7.69%
1,309,435
0.30
Mar 27, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
3,246,000
0.75
Mar 26, 2026
1.30
1.50
1.20
1.30
1.30
0.00%
10,068,214
2.41
Mar 25, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
2,769,230
0.66
Mar 24, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
21,393,070
5.25
Mar 23, 2026
1.40
1.50
1.30
1.30
1.30
-7.14%
9,264,967
2.32
Mar 20, 2026
1.50
1.50
1.30
1.40
1.40
-6.67%
7,474,001
1.90
Mar 19, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
395,333
0.10
Mar 18, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
1,794,666
0.43
Mar 17, 2026
1.50
1.50
1.40
1.50
1.50
+7.14%
465,000
0.11
Mar 16, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
834,996
0.20
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,615,292
0.61
Mar 12, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
752,986
0.17
Mar 11, 2026
1.40
1.50
1.40
1.40
1.40
0.00%
1,280,073
0.29
Mar 10, 2026
1.50
1.50
1.40
1.40
1.40
0.00%
6,872,912
1.58
Mar 09, 2026
1.40
1.50
1.40
1.40
1.40
-6.67%
1,401,552
0.31
Mar 06, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
1,565,822
0.35
Mar 05, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
1,902,999
0.42
Mar 04, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
2,748,624
0.61
Mar 02, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
868,566
0.19
Feb 27, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
4,133,000
0.88
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,495,229
0.32
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
1,969,312
0.41
Feb 24, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
8,742,817
1.83
Feb 23, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
3,574,165
0.75
Feb 20, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
4,918,528
1.04
Feb 19, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
1,593,870
0.34
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
3,862,077
0.79
Feb 17, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
4,120,219
0.81
Feb 16, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
5,336,885
1.06
Feb 13, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
3,593,088
0.69
Feb 12, 2026
1.60
1.60
1.50
1.50
1.50
0.00%
854,343
0.15
Feb 11, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
1,723,000
0.31
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
2,029,000
0.37
Feb 09, 2026
1.60
1.60
1.50
1.50
1.50
0.00%
3,969,977
0.72
Feb 06, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
2,454,616
0.44
Feb 05, 2026
1.60
1.50
1.50
1.50
1.50
-6.25%
601,183
0.11
Feb 04, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
7,239,337
1.31
Feb 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,198,100
0.22
Feb 02, 2026
1.60
1.60
1.50
1.60
1.60
+6.67%
447,000
0.08
Jan 30, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
2,132,318
0.38
Jan 29, 2026
1.60
1.60
1.50
1.60
1.60
+6.67%
427,798
0.08
Jan 28, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
1,186,392
0.21
Jan 27, 2026
1.50
1.60
1.50
1.60
1.60
0.00%
3,957,855
0.69
Jan 26, 2026
1.50
1.60
1.50
1.60
1.60
+6.67%
4,652,598
0.82
Jan 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
11,059,310
2.00
Jan 22, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
2,418,563
0.44
Rows: