BioLineRX Ltd. (IL:BLRX)
TASE:BLRX
Want to see IL:BLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.40
1.40
1.30
1.30
1.30
-7.14%
7,402,194
1.26
May 19, 2026
1.40
1.70
1.30
1.40
1.40
-6.67%
57,260,240
11.44
May 18, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
1,281,625
0.25
May 15, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
10,124,763
2.06
May 14, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
11,328,741
2.38
May 13, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
3,210,000
0.67
May 12, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
1,891,066
0.39
May 11, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
6,564,837
1.39
May 08, 2026
1.60
1.70
1.50
1.60
1.60
-5.88%
4,240,882
0.91
May 07, 2026
1.70
1.70
1.70
1.70
1.70
+6.25%
2,357,776
0.51
May 06, 2026
1.60
1.70
1.60
1.60
1.60
0.00%
24,141,297
5.64
May 05, 2026
1.50
1.60
1.50
1.60
1.60
+6.67%
10,444,913
2.50
May 04, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
10,858,947
2.66
May 01, 2026
1.40
1.50
1.30
1.40
1.40
-6.67%
10,241,356
2.50
Apr 30, 2026
1.50
1.50
1.40
1.50
1.50
+15.38%
13,088,639
3.33
Apr 29, 2026
1.40
1.50
1.30
1.30
1.30
+8.33%
28,953,945
8.33
Apr 28, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
13,526,959
4.13
Apr 27, 2026
1.20
1.30
1.20
1.20
1.20
-7.69%
4,191,007
1.30
Apr 24, 2026
1.20
1.30
1.20
1.30
1.30
+8.33%
766,977
0.24
Apr 23, 2026
1.20
1.30
1.20
1.20
1.20
-7.69%
3,085,840
0.93
Apr 20, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
137,491
0.04
Apr 17, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
716,177
0.21
Apr 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
535,885
0.14
Apr 15, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
444,939
0.12
Apr 14, 2026
1.20
1.30
1.30
1.30
1.30
+8.33%
1,118,461
0.30
Apr 13, 2026
1.30
1.30
1.20
1.20
1.20
-7.69%
5,983,671
1.60
Apr 10, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
8,173,333
2.24
Apr 09, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
3,894,735
1.03
Apr 06, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
3,636,621
0.95
Apr 03, 2026
1.20
1.30
1.20
1.20
1.20
-7.69%
2,237,313
0.56
Mar 31, 2026
1.20
1.30
1.20
1.30
1.30
+8.33%
1,206,903
0.29
Mar 30, 2026
1.30
1.30
1.20
1.20
1.20
-7.69%
1,309,435
0.30
Mar 27, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
3,246,000
0.75
Mar 26, 2026
1.30
1.50
1.20
1.30
1.30
0.00%
10,068,214
2.41
Mar 25, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
2,769,230
0.66
Mar 24, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
21,393,070
5.25
Mar 23, 2026
1.40
1.50
1.30
1.30
1.30
-7.14%
9,264,967
2.32
Mar 20, 2026
1.50
1.50
1.30
1.40
1.40
-6.67%
7,474,001
1.90
Mar 19, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
395,333
0.10
Mar 18, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
1,794,666
0.43
Mar 17, 2026
1.50
1.50
1.40
1.50
1.50
+7.14%
465,000
0.11
Mar 16, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
834,996
0.20
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,615,292
0.61
Mar 12, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
752,986
0.17
Mar 11, 2026
1.40
1.50
1.40
1.40
1.40
0.00%
1,280,073
0.29
Mar 10, 2026
1.50
1.50
1.40
1.40
1.40
0.00%
6,872,912
1.58
Mar 09, 2026
1.40
1.50
1.40
1.40
1.40
-6.67%
1,401,552
0.31
Mar 06, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
1,565,822
0.35
Mar 05, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
1,902,999
0.42
Mar 04, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
2,748,624
0.61
Rows: