Education
About Us
Working with TipRanks
Follow Us
BioLineRX Ltd. (IL:BLRX)
:BLRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,615,292
0.61
Mar 12, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
752,986
0.17
Mar 11, 2026
1.40
1.50
1.40
1.40
1.40
0.00%
1,280,073
0.29
Mar 10, 2026
1.50
1.50
1.40
1.40
1.40
0.00%
6,872,912
1.58
Mar 09, 2026
1.40
1.50
1.40
1.40
1.40
-6.67%
1,401,552
0.31
Mar 06, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
1,565,822
0.35
Mar 05, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
1,902,999
0.42
Mar 04, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
2,748,624
0.61
Mar 02, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
868,566
0.19
Feb 27, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
4,133,000
0.88
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,495,229
0.32
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
1,969,312
0.41
Feb 24, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
8,742,817
1.83
Feb 23, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
3,574,165
0.75
Feb 20, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
4,918,528
1.04
Feb 19, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
1,593,870
0.34
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
3,862,077
0.79
Feb 17, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
4,120,219
0.81
Feb 16, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
5,336,885
1.06
Feb 13, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
3,593,088
0.69
Feb 12, 2026
1.60
1.60
1.50
1.50
1.50
0.00%
854,343
0.15
Feb 11, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
1,723,000
0.31
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
2,029,000
0.37
Feb 09, 2026
1.60
1.60
1.50
1.50
1.50
0.00%
3,969,977
0.72
Feb 06, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
2,454,616
0.44
Feb 05, 2026
1.60
1.50
1.50
1.50
1.50
-6.25%
601,183
0.11
Feb 04, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
7,239,337
1.31
Feb 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,198,100
0.22
Feb 02, 2026
1.60
1.60
1.50
1.60
1.60
+6.67%
447,000
0.08
Jan 30, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
2,132,318
0.38
Jan 29, 2026
1.60
1.60
1.50
1.60
1.60
+6.67%
427,798
0.08
Jan 28, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
1,186,392
0.21
Jan 27, 2026
1.50
1.60
1.50
1.60
1.60
0.00%
3,957,855
0.69
Jan 26, 2026
1.50
1.60
1.50
1.60
1.60
+6.67%
4,652,598
0.82
Jan 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
11,059,310
2.00
Jan 22, 2026
1.50
1.50
1.40
1.50
1.50
0.00%
2,418,563
0.44
Jan 21, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
666,812
0.12
Jan 20, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
767,143
0.14
Jan 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,281,041
0.23
Jan 16, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
585,666
0.10
Jan 15, 2026
1.60
1.60
1.40
1.50
1.50
0.00%
8,348,292
1.48
Jan 14, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
3,651,975
0.65
Jan 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
8,011,275
1.45
Jan 12, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
15,838,889
2.96
Jan 09, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
461,000
0.09
Jan 08, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
4,173,937
0.77
Jan 07, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
4,134,018
0.77
Jan 06, 2026
1.60
1.60
1.50
1.60
1.60
+6.67%
2,510,073
0.46
Jan 05, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
11,176,986
1.94
Jan 01, 2026
1.60
1.60
1.50
1.50
1.50
-6.25%
8,376,333
1.49
Rows: