Education
About Us
Working with TipRanks
Follow Us
BioLineRX Ltd. (IL:BLRX)
:BLRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.60
1.70
1.60
1.60
1.60
-5.88%
3,984,015
0.78
Dec 21, 2025
1.70
1.70
1.60
1.70
1.70
0.00%
4,117,431
0.76
Dec 18, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
5,363,746
0.99
Dec 17, 2025
1.70
1.70
1.60
1.70
1.70
0.00%
11,904,964
2.27
Dec 16, 2025
1.80
1.80
1.70
1.70
1.70
-5.56%
3,243,982
0.62
Dec 15, 2025
1.70
1.80
1.60
1.80
1.80
+5.88%
3,157,445
0.61
Dec 14, 2025
1.70
1.80
1.70
1.70
1.70
0.00%
3,055,087
0.59
Dec 11, 2025
1.70
1.80
1.70
1.70
1.70
0.00%
6,470,364
1.28
Dec 10, 2025
1.70
1.80
1.70
1.70
1.70
0.00%
1,127,878
0.22
Dec 09, 2025
1.80
1.80
1.70
1.70
1.70
0.00%
7,365,006
1.49
Dec 08, 2025
1.80
1.80
1.60
1.70
1.70
-5.56%
11,006,293
2.29
Dec 07, 2025
1.80
1.80
1.70
1.80
1.80
+5.88%
1,044,365
0.21
Dec 04, 2025
1.80
1.80
1.70
1.70
1.70
-5.56%
4,413,009
0.89
Dec 03, 2025
1.70
1.80
1.70
1.80
1.80
+5.88%
2,292,729
0.46
Dec 02, 2025
1.80
1.80
1.70
1.70
1.70
-5.56%
7,886,674
1.63
Dec 01, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
6,307,701
1.33
Nov 30, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
4,007,520
0.84
Nov 27, 2025
1.90
1.90
1.80
1.80
1.80
-5.26%
8,147,069
1.75
Nov 26, 2025
1.90
1.90
1.80
1.90
1.90
+5.56%
5,358,599
1.16
Nov 25, 2025
1.90
1.90
1.80
1.80
1.80
0.00%
3,579,103
0.78
Nov 24, 2025
1.80
1.90
1.80
1.80
1.80
0.00%
1,603,080
0.34
Nov 23, 2025
1.90
1.90
1.70
1.80
1.80
-5.26%
2,332,350
0.49
Nov 20, 2025
1.70
2.00
1.70
1.90
1.90
+5.56%
12,625,711
2.76
Nov 19, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
18,522,513
4.21
Nov 18, 2025
1.80
1.80
1.70
1.80
1.80
0.00%
2,752,112
0.62
Nov 17, 2025
1.60
1.90
1.60
1.80
1.80
+5.88%
15,404,002
3.64
Nov 16, 2025
1.70
1.80
1.60
1.70
1.70
-10.53%
19,548,116
4.96
Nov 13, 2025
1.90
1.90
1.80
1.90
1.90
0.00%
3,768,473
0.94
Nov 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
480,208
0.12
Nov 11, 2025
1.90
2.00
1.80
1.90
1.90
-5.00%
1,646,945
0.40
Nov 10, 2025
1.90
2.00
1.90
2.00
2.00
+5.26%
5,953,741
1.47
Nov 09, 2025
1.90
2.00
1.90
1.90
1.90
+5.56%
1,517,624
0.36
Nov 06, 2025
1.90
1.90
1.80
1.80
1.80
-5.26%
3,550,019
0.85
Nov 05, 2025
1.90
2.00
1.90
1.90
1.90
0.00%
2,150,595
0.51
Nov 04, 2025
2.00
2.00
1.90
1.90
1.90
-5.00%
2,971,850
0.71
Nov 03, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
5,773,409
1.40
Nov 02, 2025
2.00
2.10
2.00
2.00
2.00
0.00%
1,988,335
0.47
Oct 30, 2025
2.00
2.10
2.00
2.00
2.00
0.00%
7,536,147
1.82
Oct 29, 2025
2.10
2.10
2.00
2.00
2.00
-4.76%
1,038,470
0.25
Oct 28, 2025
2.20
2.20
2.00
2.10
2.10
0.00%
2,378,186
0.57
Oct 27, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
1,206,901
0.29
Oct 26, 2025
2.20
2.20
2.10
2.10
2.10
0.00%
1,704,569
0.41
Oct 23, 2025
2.00
2.10
2.00
2.10
2.10
0.00%
1,614,284
0.39
Oct 22, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
5,590,129
1.36
Oct 21, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
6,124,292
1.47
Oct 20, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
5,746,238
1.39
Oct 19, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
1,187,478
0.29
Oct 16, 2025
2.20
2.20
2.10
2.10
2.10
-4.55%
2,080,961
0.50
Oct 15, 2025
2.20
2.30
2.10
2.20
2.20
0.00%
2,772,920
0.66
Oct 12, 2025
2.30
2.30
2.20
2.20
2.20
-4.35%
4,587,434
1.10
Rows: