BioLineRX Ltd. (IL:BLRX)

TASE:BLRX

Israel Market

BLRX

Bioline Rx

RESEARCH TOOLSreports

Want to see IL:BLRX full AI Analyst Report?

Bioline Rx (BLRX) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.50

1.50

1.40

1.50

1.50

+15.38%

13,088,639

3.33

Apr 29, 2026

1.40

1.50

1.30

1.30

1.30

+8.33%

28,953,945

8.33

Apr 28, 2026

1.20

1.30

1.10

1.20

1.20

0.00%

13,526,959

4.13

Apr 27, 2026

1.20

1.30

1.20

1.20

1.20

-7.69%

4,191,007

1.30

Apr 24, 2026

1.20

1.30

1.20

1.30

1.30

+8.33%

766,977

0.24

Apr 23, 2026

1.20

1.30

1.20

1.20

1.20

-7.69%

3,085,840

0.93

Apr 20, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

137,491

0.04

Apr 17, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

716,177

0.21

Apr 16, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

535,885

0.14

Apr 15, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

444,939

0.12

Apr 14, 2026

1.20

1.30

1.30

1.30

1.30

+8.33%

1,118,461

0.30

Apr 13, 2026

1.30

1.30

1.20

1.20

1.20

-7.69%

5,983,671

1.60

Apr 10, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

8,173,333

2.24

Apr 09, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

3,894,735

1.03

Apr 06, 2026

1.30

1.30

1.30

1.30

1.30

+8.33%

3,636,621

0.95

Apr 03, 2026

1.20

1.30

1.20

1.20

1.20

-7.69%

2,237,313

0.56

Mar 31, 2026

1.20

1.30

1.20

1.30

1.30

+8.33%

1,206,903

0.29

Mar 30, 2026

1.30

1.30

1.20

1.20

1.20

-7.69%

1,309,435

0.30

Mar 27, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

3,246,000

0.75

Mar 26, 2026

1.30

1.50

1.20

1.30

1.30

0.00%

10,068,214

2.41

Mar 25, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

2,769,230

0.66

Mar 24, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

21,393,070

5.25

Mar 23, 2026

1.40

1.50

1.30

1.30

1.30

-7.14%

9,264,967

2.32

Mar 20, 2026

1.50

1.50

1.30

1.40

1.40

-6.67%

7,474,001

1.90

Mar 19, 2026

1.50

1.50

1.50

1.50

1.50

+7.14%

395,333

0.10

Mar 18, 2026

1.50

1.50

1.40

1.40

1.40

-6.67%

1,794,666

0.43

Mar 17, 2026

1.50

1.50

1.40

1.50

1.50

+7.14%

465,000

0.11

Mar 16, 2026

1.50

1.50

1.40

1.40

1.40

-6.67%

834,996

0.20

Mar 13, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

2,615,292

0.61

Mar 12, 2026

1.40

1.50

1.40

1.50

1.50

+7.14%

752,986

0.17

Mar 11, 2026

1.40

1.50

1.40

1.40

1.40

0.00%

1,280,073

0.29

Mar 10, 2026

1.50

1.50

1.40

1.40

1.40

0.00%

6,872,912

1.58

Mar 09, 2026

1.40

1.50

1.40

1.40

1.40

-6.67%

1,401,552

0.31

Mar 06, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

1,565,822

0.35

Mar 05, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

1,902,999

0.42

Mar 04, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

2,748,624

0.61

Mar 02, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

868,566

0.19

Feb 27, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

4,133,000

0.88

Feb 26, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

1,495,229

0.32

Feb 25, 2026

1.50

1.50

1.50

1.50

1.50

+7.14%

1,969,312

0.41

Feb 24, 2026

1.50

1.50

1.40

1.40

1.40

-6.67%

8,742,817

1.83

Feb 23, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

3,574,165

0.75

Feb 20, 2026

1.50

1.50

1.40

1.50

1.50

0.00%

4,918,528

1.04

Feb 19, 2026

1.50

1.60

1.50

1.50

1.50

0.00%

1,593,870

0.34

Feb 18, 2026

1.50

1.50

1.50

1.50

1.50

0.00%

3,862,077

0.79

Feb 17, 2026

1.50

1.60

1.50

1.50

1.50

0.00%

4,120,219

0.81

Feb 16, 2026

1.50

1.60

1.50

1.50

1.50

0.00%

5,336,885

1.06

Feb 13, 2026

1.50

1.60

1.50

1.50

1.50

0.00%

3,593,088

0.69

Feb 12, 2026

1.60

1.60

1.50

1.50

1.50

0.00%

854,343

0.15

Feb 11, 2026

1.60

1.60

1.50

1.50

1.50

-6.25%

1,723,000

0.31

Rows:

50