Education
About Us
Working with TipRanks
Follow Us
Ayalon Holdings Ltd. (IL:AYAL)
:AYAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9,378.00
9,399.00
9,041.00
9,399.00
9,399.00
+1.86%
13,601
0.20
Jan 29, 2026
9,180.00
9,390.00
9,092.00
9,227.00
9,227.00
+0.51%
32,213
0.49
Jan 28, 2026
9,030.00
9,442.00
9,030.00
9,180.00
9,180.00
+0.85%
33,254
0.50
Jan 27, 2026
9,460.00
9,460.00
9,091.00
9,103.00
9,103.00
-3.77%
39,589
0.59
Jan 26, 2026
9,600.00
9,600.00
9,199.00
9,460.00
9,460.00
-1.46%
57,101
0.86
Jan 23, 2026
9,323.00
9,600.00
9,181.00
9,600.00
9,600.00
+2.97%
25,268
0.38
Jan 22, 2026
9,510.00
9,510.00
9,050.00
9,323.00
9,323.00
+0.42%
42,025
0.63
Jan 21, 2026
9,640.00
9,640.00
9,220.00
9,284.00
9,284.00
-3.70%
32,044
0.48
Jan 20, 2026
9,450.00
9,641.00
9,205.00
9,641.00
9,641.00
+2.02%
32,820
0.48
Jan 19, 2026
9,500.00
9,588.00
9,380.00
9,450.00
9,450.00
-0.84%
47,076
0.68
Jan 16, 2026
9,580.00
9,620.00
9,410.00
9,530.00
9,530.00
-0.52%
17,792
0.26
Jan 15, 2026
9,440.00
9,610.00
9,191.00
9,580.00
9,580.00
+2.46%
25,451
0.37
Jan 14, 2026
9,360.00
9,495.00
9,157.00
9,350.00
9,350.00
-0.11%
57,145
0.81
Jan 13, 2026
9,772.00
9,792.00
9,360.00
9,360.00
9,360.00
-4.22%
49,256
0.69
Jan 12, 2026
9,849.00
9,892.00
9,559.00
9,772.00
9,772.00
-0.67%
43,996
0.62
Jan 09, 2026
9,693.00
9,839.00
9,693.00
9,838.00
9,838.00
+1.50%
14,716
0.21
Jan 08, 2026
9,587.00
9,696.00
9,450.00
9,693.00
9,693.00
+1.11%
44,699
0.62
Jan 07, 2026
9,720.00
9,758.00
9,490.00
9,587.00
9,587.00
-0.55%
26,933
0.37
Jan 06, 2026
9,455.00
9,820.00
9,223.00
9,640.00
9,640.00
+3.07%
47,781
0.66
Jan 05, 2026
8,949.00
9,483.00
8,806.00
9,353.00
9,353.00
+7.51%
76,816
1.07
Jan 01, 2026
8,690.00
8,900.00
8,550.00
8,700.00
8,700.00
+0.12%
199,364
2.85
Dec 31, 2025
8,650.00
8,801.00
8,467.00
8,690.00
8,690.00
+0.46%
80,021
1.15
Dec 30, 2025
8,784.00
8,900.00
8,520.00
8,650.00
8,650.00
-1.53%
65,667
0.95
Dec 29, 2025
8,863.00
9,071.00
8,760.00
8,784.00
8,784.00
-0.89%
52,878
0.77
Dec 28, 2025
8,800.00
9,488.00
8,650.00
8,863.00
8,863.00
-1.52%
40,248
0.58
Dec 25, 2025
9,770.00
9,770.00
9,000.00
9,000.00
9,000.00
-6.44%
42,236
0.60
Dec 24, 2025
9,670.00
9,814.00
9,482.00
9,619.00
9,619.00
-0.53%
19,416
0.27
Dec 23, 2025
9,768.00
9,899.00
9,551.00
9,670.00
9,670.00
-1.00%
70,341
1.01
Dec 22, 2025
9,768.00
10,060.00
9,750.00
9,768.00
9,768.00
0.00%
101,153
1.47
Dec 21, 2025
9,990.00
10,030.00
9,721.00
9,768.00
9,768.00
-1.33%
21,568
0.31
Dec 18, 2025
10,100.00
10,240.00
9,897.00
9,900.00
9,900.00
-1.00%
72,563
1.05
Dec 17, 2025
10,000.00
10,030.00
9,930.00
10,000.00
10,000.00
0.00%
35,449
0.51
Dec 16, 2025
10,150.00
10,340.00
9,951.00
10,000.00
10,000.00
-1.48%
54,904
0.79
Dec 15, 2025
10,000.00
10,420.00
9,995.00
10,150.00
10,150.00
+1.50%
97,354
1.42
Dec 14, 2025
9,955.00
10,010.00
9,901.00
10,000.00
10,000.00
+0.45%
9,626
0.14
Dec 11, 2025
9,995.00
10,120.00
9,898.00
9,955.00
9,955.00
-0.40%
30,042
0.43
Dec 10, 2025
10,000.00
10,000.00
9,821.00
9,995.00
9,995.00
-0.55%
58,333
0.84
Dec 09, 2025
10,300.00
10,430.00
10,050.00
10,050.00
10,050.00
-2.33%
23,580
0.33
Dec 08, 2025
10,240.00
10,540.00
10,040.00
10,290.00
10,290.00
+1.48%
48,710
0.69
Dec 07, 2025
9,866.00
10,250.00
9,866.00
10,140.00
10,140.00
+2.78%
18,023
0.25
Dec 04, 2025
9,915.07
10,072.14
9,777.63
9,865.98
9,865.98
-0.50%
29,452
0.40
Dec 03, 2025
9,915.07
10,003.42
9,738.36
9,915.07
9,915.07
+0.20%
56,199
0.70
Dec 02, 2025
9,727.57
9,934.70
9,436.00
9,895.44
9,895.44
+2.54%
59,953
0.75
Dec 01, 2025
9,551.84
10,121.22
9,272.06
9,650.01
9,650.01
+1.03%
41,423
0.52
Nov 30, 2025
9,463.49
9,705.97
8,969.70
9,551.84
9,551.84
+3.29%
41,799
0.53
Nov 27, 2025
8,678.14
9,248.50
8,427.81
9,247.52
9,247.52
+6.44%
73,432
0.94
Nov 26, 2025
9,326.05
9,326.05
8,687.96
8,687.96
8,687.96
-6.84%
98,450
1.28
Nov 25, 2025
9,179.78
9,856.17
9,179.78
9,326.06
9,326.06
+2.15%
217,820
2.96
Nov 24, 2025
8,642.80
9,129.72
8,642.80
9,129.72
9,129.72
+5.63%
81,253
1.12
Nov 23, 2025
8,707.59
8,768.45
8,638.87
8,642.80
8,642.80
-0.74%
9,823
0.13
Rows: