Education
About Us
Working with TipRanks
Follow Us
Ayalon Holdings Ltd. (IL:AYAL)
:AYAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13,970.00
14,390.00
13,700.00
13,700.00
13,700.00
-0.72%
59,707
0.94
Mar 19, 2026
13,570.00
13,960.00
13,400.00
13,800.00
13,800.00
+0.73%
55,290
0.86
Mar 18, 2026
13,860.00
14,190.00
13,590.00
13,700.00
13,700.00
-1.15%
70,471
1.11
Mar 17, 2026
13,790.00
14,160.00
13,280.00
13,860.00
13,860.00
0.00%
61,247
0.97
Mar 16, 2026
14,810.00
14,810.00
13,790.00
13,860.00
13,860.00
-6.41%
95,551
1.51
Mar 13, 2026
14,560.00
14,810.00
13,290.00
14,810.00
14,810.00
+1.72%
44,722
0.71
Mar 12, 2026
14,770.00
14,800.00
14,210.00
14,560.00
14,560.00
-1.75%
57,500
0.92
Mar 11, 2026
14,890.00
15,030.00
13,720.00
14,820.00
14,820.00
-0.47%
84,768
1.37
Mar 10, 2026
15,120.00
15,660.00
14,400.00
14,890.00
14,890.00
0.00%
85,536
1.40
Mar 09, 2026
15,200.00
15,250.00
14,500.00
14,890.00
14,890.00
-3.06%
91,020
1.51
Mar 06, 2026
15,280.00
15,400.00
14,950.00
15,360.00
15,360.00
+0.72%
41,298
0.69
Mar 05, 2026
14,790.00
15,250.00
14,450.00
15,250.00
15,250.00
+4.45%
89,450
1.51
Mar 04, 2026
14,230.00
14,870.00
14,230.00
14,600.00
14,600.00
+2.60%
71,933
1.22
Mar 02, 2026
13,290.00
14,230.00
13,290.00
14,230.00
14,230.00
+9.21%
103,731
1.79
Feb 27, 2026
12,710.00
13,220.00
12,600.00
13,030.00
13,030.00
+2.52%
27,733
0.48
Feb 26, 2026
13,120.00
13,120.00
12,400.00
12,710.00
12,710.00
-2.08%
45,379
0.78
Feb 25, 2026
13,000.00
13,180.00
12,300.00
12,980.00
12,980.00
+1.41%
47,555
0.81
Feb 24, 2026
13,130.00
13,490.00
12,610.00
12,800.00
12,800.00
-3.47%
148,949
2.57
Feb 23, 2026
12,910.00
13,340.00
12,770.00
13,260.00
13,260.00
+2.71%
84,749
1.41
Feb 20, 2026
12,950.00
13,100.00
12,760.00
12,910.00
12,910.00
+0.47%
34,984
0.58
Feb 19, 2026
12,650.00
12,940.00
12,270.00
12,850.00
12,850.00
+1.58%
80,786
1.36
Feb 18, 2026
12,390.00
13,000.00
12,390.00
12,650.00
12,650.00
+2.10%
86,169
1.47
Feb 17, 2026
12,300.00
12,510.00
12,200.00
12,390.00
12,390.00
+0.73%
61,308
1.05
Feb 16, 2026
12,020.00
12,440.00
11,700.00
12,300.00
12,300.00
+4.06%
91,012
1.56
Feb 13, 2026
12,030.00
12,030.00
11,810.00
11,820.00
11,820.00
-1.75%
67,319
1.15
Feb 12, 2026
11,460.00
12,070.00
11,460.00
12,030.00
12,030.00
+3.44%
74,485
1.28
Feb 11, 2026
11,770.00
11,800.00
11,500.00
11,630.00
11,630.00
-0.43%
55,344
0.94
Feb 10, 2026
11,160.00
11,750.00
11,160.00
11,680.00
11,680.00
+4.66%
83,766
1.44
Feb 09, 2026
10,680.00
11,380.00
10,560.00
11,160.00
11,160.00
+5.28%
118,482
2.07
Feb 06, 2026
10,720.00
10,840.00
10,490.00
10,600.00
10,600.00
-0.09%
18,105
0.31
Feb 05, 2026
10,490.00
10,610.00
10,310.00
10,610.00
10,610.00
+1.14%
318,873
5.86
Feb 04, 2026
10,240.00
10,490.00
10,080.00
10,490.00
10,490.00
+2.44%
49,247
0.80
Feb 03, 2026
9,801.00
10,500.00
9,801.00
10,240.00
10,240.00
+4.49%
65,607
1.05
Feb 02, 2026
9,399.00
9,800.00
9,150.00
9,800.00
9,800.00
+4.27%
53,985
0.82
Jan 30, 2026
9,378.00
9,399.00
9,041.00
9,399.00
9,399.00
+1.86%
13,601
0.20
Jan 29, 2026
9,180.00
9,390.00
9,092.00
9,227.00
9,227.00
+0.51%
32,213
0.49
Jan 28, 2026
9,030.00
9,442.00
9,030.00
9,180.00
9,180.00
+0.85%
33,254
0.50
Jan 27, 2026
9,460.00
9,460.00
9,091.00
9,103.00
9,103.00
-3.77%
39,589
0.59
Jan 26, 2026
9,600.00
9,600.00
9,199.00
9,460.00
9,460.00
-1.46%
57,101
0.86
Jan 23, 2026
9,323.00
9,600.00
9,181.00
9,600.00
9,600.00
+2.97%
25,268
0.38
Jan 22, 2026
9,510.00
9,510.00
9,050.00
9,323.00
9,323.00
+0.42%
42,025
0.63
Jan 21, 2026
9,640.00
9,640.00
9,220.00
9,284.00
9,284.00
-3.70%
32,044
0.48
Jan 20, 2026
9,450.00
9,641.00
9,205.00
9,641.00
9,641.00
+2.02%
32,820
0.48
Jan 19, 2026
9,500.00
9,588.00
9,380.00
9,450.00
9,450.00
-0.84%
47,076
0.68
Jan 16, 2026
9,580.00
9,620.00
9,410.00
9,530.00
9,530.00
-0.52%
17,792
0.26
Jan 15, 2026
9,440.00
9,610.00
9,191.00
9,580.00
9,580.00
+2.46%
25,451
0.37
Jan 14, 2026
9,360.00
9,495.00
9,157.00
9,350.00
9,350.00
-0.11%
57,145
0.81
Jan 13, 2026
9,772.00
9,792.00
9,360.00
9,360.00
9,360.00
-4.22%
49,256
0.69
Jan 12, 2026
9,849.00
9,892.00
9,559.00
9,772.00
9,772.00
-0.67%
43,996
0.62
Jan 09, 2026
9,693.00
9,839.00
9,693.00
9,838.00
9,838.00
+1.50%
14,716
0.21
Rows: