Education
About Us
Working with TipRanks
Follow Us
Ayalon Holdings Ltd. (IL:AYAL)
:AYAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
9,770.00
9,770.00
9,000.00
9,000.00
9,000.00
-6.44%
42,236
0.60
Dec 24, 2025
9,670.00
9,814.00
9,482.00
9,619.00
9,619.00
-0.53%
19,416
0.27
Dec 23, 2025
9,768.00
9,899.00
9,551.00
9,670.00
9,670.00
-1.00%
70,341
1.01
Dec 22, 2025
9,768.00
10,060.00
9,750.00
9,768.00
9,768.00
0.00%
101,153
1.47
Dec 21, 2025
9,990.00
10,030.00
9,721.00
9,768.00
9,768.00
-1.33%
21,568
0.31
Dec 18, 2025
10,100.00
10,240.00
9,897.00
9,900.00
9,900.00
-1.00%
72,563
1.05
Dec 17, 2025
10,000.00
10,030.00
9,930.00
10,000.00
10,000.00
0.00%
35,449
0.51
Dec 16, 2025
10,150.00
10,340.00
9,951.00
10,000.00
10,000.00
-1.48%
54,904
0.79
Dec 15, 2025
10,000.00
10,420.00
9,995.00
10,150.00
10,150.00
+1.50%
97,354
1.42
Dec 14, 2025
9,955.00
10,010.00
9,901.00
10,000.00
10,000.00
+0.45%
9,626
0.14
Dec 11, 2025
9,995.00
10,120.00
9,898.00
9,955.00
9,955.00
-0.40%
30,042
0.43
Dec 10, 2025
10,000.00
10,000.00
9,821.00
9,995.00
9,995.00
-0.55%
58,333
0.84
Dec 09, 2025
10,300.00
10,430.00
10,050.00
10,050.00
10,050.00
-2.33%
23,580
0.33
Dec 08, 2025
10,240.00
10,540.00
10,040.00
10,290.00
10,290.00
+1.48%
48,710
0.69
Dec 07, 2025
9,866.00
10,250.00
9,866.00
10,140.00
10,140.00
+2.78%
18,023
0.25
Dec 04, 2025
9,915.07
10,072.14
9,777.63
9,865.98
9,865.98
-0.50%
29,452
0.40
Dec 03, 2025
9,915.07
10,003.42
9,738.36
9,915.07
9,915.07
+0.20%
56,199
0.70
Dec 02, 2025
9,727.57
9,934.70
9,436.00
9,895.44
9,895.44
+2.54%
59,953
0.75
Dec 01, 2025
9,551.84
10,121.22
9,272.06
9,650.01
9,650.01
+1.03%
41,423
0.52
Nov 30, 2025
9,463.49
9,705.97
8,969.70
9,551.84
9,551.84
+3.29%
41,799
0.53
Nov 27, 2025
8,678.14
9,248.50
8,427.81
9,247.52
9,247.52
+6.44%
73,432
0.94
Nov 26, 2025
9,326.05
9,326.05
8,687.96
8,687.96
8,687.96
-6.84%
98,450
1.28
Nov 25, 2025
9,179.78
9,856.17
9,179.78
9,326.06
9,326.06
+2.15%
217,820
2.96
Nov 24, 2025
8,642.80
9,129.72
8,642.80
9,129.72
9,129.72
+5.63%
81,253
1.12
Nov 23, 2025
8,707.59
8,768.45
8,638.87
8,642.80
8,642.80
-0.74%
9,823
0.13
Nov 20, 2025
8,933.38
9,021.73
8,656.54
8,707.59
8,707.59
-0.34%
23,360
0.32
Nov 19, 2025
8,639.85
8,903.93
8,639.85
8,737.04
8,737.04
+0.78%
53,557
0.74
Nov 18, 2025
8,835.21
8,896.07
8,638.87
8,669.30
8,669.30
-1.88%
84,442
1.19
Nov 17, 2025
8,996.21
9,080.63
8,687.96
8,835.21
8,835.21
-1.15%
83,136
1.17
Nov 16, 2025
8,495.54
9,067.87
8,495.54
8,938.29
8,938.29
+5.21%
42,154
0.60
Nov 13, 2025
8,456.28
8,638.87
8,268.77
8,495.55
8,495.54
+0.46%
89,268
1.27
Nov 12, 2025
8,295.28
8,725.26
8,246.20
8,456.28
8,456.28
+1.94%
51,801
0.74
Nov 11, 2025
8,398.36
8,427.81
8,187.29
8,295.28
8,295.28
+0.44%
57,093
0.81
Nov 10, 2025
8,081.27
8,355.16
7,952.67
8,258.96
8,258.96
+4.04%
120,710
1.75
Nov 09, 2025
7,853.52
7,942.85
7,690.56
7,937.95
7,937.94
+3.55%
43,253
0.63
Nov 06, 2025
7,511.89
7,666.02
7,412.74
7,666.02
7,666.02
+3.55%
507,831
8.29
Nov 05, 2025
7,146.70
7,410.78
7,068.17
7,402.92
7,402.92
+3.59%
104,962
1.76
Nov 04, 2025
6,729.48
7,161.43
6,662.73
7,146.70
7,146.70
+5.91%
256,304
4.56
Nov 03, 2025
6,685.31
6,797.22
6,488.97
6,748.14
6,748.14
-0.07%
68,596
1.23
Nov 02, 2025
6,754.03
6,754.03
6,648.00
6,753.05
6,753.04
-0.01%
17,695
0.32
Oct 30, 2025
6,778.57
6,778.57
6,698.07
6,754.03
6,754.03
+0.20%
74,025
1.34
Oct 29, 2025
6,697.09
6,756.97
6,646.04
6,740.28
6,740.28
+1.00%
42,436
0.77
Oct 28, 2025
6,724.58
6,767.77
6,360.37
6,673.53
6,673.53
-0.76%
32,865
0.60
Oct 27, 2025
6,851.21
6,851.21
6,707.89
6,724.58
6,724.58
-1.85%
40,974
0.74
Oct 26, 2025
6,871.83
6,871.83
6,654.88
6,851.21
6,851.21
0.00%
27,920
0.51
Oct 23, 2025
6,852.20
6,852.20
6,707.89
6,851.21
6,851.21
+0.78%
43,428
0.75
Oct 22, 2025
6,698.07
6,892.45
6,647.02
6,798.20
6,798.20
+1.49%
114,172
2.02
Oct 21, 2025
6,723.59
7,020.06
6,501.73
6,698.07
6,698.07
+0.53%
110,030
1.99
Oct 20, 2025
6,708.87
6,773.66
6,560.63
6,662.73
6,662.73
+1.30%
36,811
0.66
Oct 19, 2025
6,700.03
6,700.03
6,396.69
6,577.32
6,577.32
-0.39%
18,866
0.34
Rows: