Ayalon Holdings Ltd. (IL:AYAL)
TASE:AYAL
Want to see IL:AYAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16,670.00
17,260.00
16,390.00
17,210.00
17,210.00
+3.24%
60,419
0.59
May 19, 2026
17,210.00
17,610.00
16,520.00
16,670.00
16,670.00
-3.14%
46,026
0.44
May 18, 2026
17,050.00
17,470.00
16,210.00
17,210.00
17,210.00
+1.00%
59,006
0.56
May 15, 2026
17,400.00
17,470.00
16,860.00
17,040.00
17,040.00
-3.18%
47,294
0.45
May 14, 2026
17,640.00
17,940.00
17,440.00
17,600.00
17,600.00
+0.17%
54,176
0.50
May 13, 2026
17,740.00
18,560.00
17,570.00
17,570.00
17,570.00
-0.96%
113,582
1.06
May 12, 2026
18,070.00
18,350.00
17,290.00
17,740.00
17,740.00
-1.83%
113,908
1.07
May 11, 2026
17,540.00
18,080.00
17,170.00
18,070.00
18,070.00
+3.26%
115,928
1.10
May 08, 2026
17,050.00
17,990.00
16,880.00
17,500.00
17,500.00
+1.16%
157,982
1.53
May 07, 2026
16,290.00
17,300.00
16,150.00
17,300.00
17,300.00
+7.79%
1,733,729
22.77
May 06, 2026
15,730.00
16,270.00
15,730.00
16,050.00
16,050.00
+2.10%
121,429
1.62
May 05, 2026
15,410.00
15,720.00
15,220.00
15,720.00
15,720.00
+2.01%
78,055
1.05
May 04, 2026
15,660.00
16,040.00
15,250.00
15,410.00
15,410.00
-1.60%
92,916
1.26
May 01, 2026
15,590.00
15,730.00
15,020.00
15,660.00
15,660.00
+2.35%
37,310
0.51
Apr 30, 2026
15,770.00
15,840.00
15,070.00
15,300.00
15,300.00
-1.92%
112,712
1.56
Apr 29, 2026
15,300.00
15,600.00
15,050.00
15,600.00
15,600.00
+1.96%
75,358
1.05
Apr 28, 2026
15,610.00
15,750.00
15,200.00
15,300.00
15,300.00
-1.99%
72,069
1.02
Apr 27, 2026
16,100.00
16,160.00
15,250.00
15,610.00
15,610.00
-2.80%
224,281
3.29
Apr 24, 2026
16,040.00
16,150.00
15,600.00
16,060.00
16,060.00
+0.25%
57,401
0.85
Apr 23, 2026
16,150.00
16,440.00
15,890.00
16,020.00
16,020.00
-0.80%
102,934
1.55
Apr 20, 2026
15,810.00
16,260.00
15,450.00
16,150.00
16,150.00
+0.94%
104,613
1.60
Apr 17, 2026
16,130.00
16,520.00
15,700.00
16,000.00
16,000.00
-0.50%
29,454
0.45
Apr 16, 2026
16,390.00
16,800.00
15,870.00
16,080.00
16,080.00
-1.89%
60,911
0.93
Apr 15, 2026
16,910.00
17,500.00
16,160.00
16,390.00
16,390.00
-2.44%
95,968
1.49
Apr 14, 2026
15,870.00
16,860.00
15,870.00
16,800.00
16,800.00
+6.73%
97,826
1.54
Apr 13, 2026
16,000.00
16,000.00
15,400.00
15,740.00
15,740.00
-1.63%
81,969
1.31
Apr 10, 2026
15,240.00
16,230.00
15,000.00
16,000.00
16,000.00
+7.10%
88,526
1.43
Apr 09, 2026
14,200.00
14,940.00
14,200.00
14,940.00
14,940.00
+7.10%
73,155
1.18
Apr 06, 2026
14,350.00
14,350.00
13,700.00
13,950.00
13,950.00
+0.07%
25,519
0.39
Apr 03, 2026
13,510.00
14,220.00
13,310.00
13,940.00
13,940.00
+3.72%
21,220
0.32
Mar 31, 2026
13,000.00
13,510.00
12,780.00
13,440.00
13,440.00
+5.58%
50,264
0.76
Mar 30, 2026
13,110.00
13,580.00
12,150.00
12,730.00
12,730.00
-2.90%
95,016
1.46
Mar 27, 2026
14,150.00
14,150.00
13,010.00
13,110.00
13,110.00
-6.49%
42,583
0.65
Mar 26, 2026
14,900.00
15,260.00
13,780.00
14,020.00
14,020.00
-5.97%
69,927
1.08
Mar 25, 2026
14,070.00
15,300.00
13,610.00
14,910.00
14,910.00
+5.97%
113,546
1.80
Mar 24, 2026
14,310.00
14,590.00
13,820.00
14,070.00
14,070.00
-1.68%
37,704
0.59
Mar 23, 2026
13,600.00
14,520.00
13,110.00
14,310.00
14,310.00
+4.45%
61,642
0.96
Mar 20, 2026
13,970.00
14,390.00
13,700.00
13,700.00
13,700.00
-0.72%
59,707
0.94
Mar 19, 2026
13,570.00
13,960.00
13,400.00
13,800.00
13,800.00
+0.73%
55,290
0.86
Mar 18, 2026
13,860.00
14,190.00
13,590.00
13,700.00
13,700.00
-1.15%
70,471
1.11
Mar 17, 2026
13,790.00
14,160.00
13,280.00
13,860.00
13,860.00
0.00%
61,247
0.97
Mar 16, 2026
14,810.00
14,810.00
13,790.00
13,860.00
13,860.00
-6.41%
95,551
1.51
Mar 13, 2026
14,560.00
14,810.00
13,290.00
14,810.00
14,810.00
+1.72%
44,722
0.71
Mar 12, 2026
14,770.00
14,800.00
14,210.00
14,560.00
14,560.00
-1.75%
57,500
0.92
Mar 11, 2026
14,890.00
15,030.00
13,720.00
14,820.00
14,820.00
-0.47%
84,768
1.37
Mar 10, 2026
15,120.00
15,660.00
14,400.00
14,890.00
14,890.00
0.00%
85,536
1.40
Mar 09, 2026
15,200.00
15,250.00
14,500.00
14,890.00
14,890.00
-3.06%
91,020
1.51
Mar 06, 2026
15,280.00
15,400.00
14,950.00
15,360.00
15,360.00
+0.72%
41,298
0.69
Mar 05, 2026
14,790.00
15,250.00
14,450.00
15,250.00
15,250.00
+4.45%
89,450
1.51
Mar 04, 2026
14,230.00
14,870.00
14,230.00
14,600.00
14,600.00
+2.60%
71,933
1.22
Rows: