Ayalon Holdings Ltd. (IL:AYAL)
TASE:AYAL
Want to see IL:AYAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15,590.00
15,730.00
15,020.00
15,660.00
15,660.00
+2.35%
37,310
0.51
Apr 30, 2026
15,770.00
15,840.00
15,070.00
15,300.00
15,300.00
-1.92%
112,712
1.56
Apr 29, 2026
15,300.00
15,600.00
15,050.00
15,600.00
15,600.00
+1.96%
75,358
1.05
Apr 28, 2026
15,610.00
15,750.00
15,200.00
15,300.00
15,300.00
-1.99%
72,069
1.02
Apr 27, 2026
16,100.00
16,160.00
15,250.00
15,610.00
15,610.00
-2.80%
224,281
3.29
Apr 24, 2026
16,040.00
16,150.00
15,600.00
16,060.00
16,060.00
+0.25%
57,401
0.85
Apr 23, 2026
16,150.00
16,440.00
15,890.00
16,020.00
16,020.00
-0.80%
102,934
1.55
Apr 20, 2026
15,810.00
16,260.00
15,450.00
16,150.00
16,150.00
+0.94%
104,613
1.60
Apr 17, 2026
16,130.00
16,520.00
15,700.00
16,000.00
16,000.00
-0.50%
29,454
0.45
Apr 16, 2026
16,390.00
16,800.00
15,870.00
16,080.00
16,080.00
-1.89%
60,911
0.93
Apr 15, 2026
16,910.00
17,500.00
16,160.00
16,390.00
16,390.00
-2.44%
95,968
1.49
Apr 14, 2026
15,870.00
16,860.00
15,870.00
16,800.00
16,800.00
+6.73%
97,826
1.54
Apr 13, 2026
16,000.00
16,000.00
15,400.00
15,740.00
15,740.00
-1.63%
81,969
1.31
Apr 10, 2026
15,240.00
16,230.00
15,000.00
16,000.00
16,000.00
+7.10%
88,526
1.43
Apr 09, 2026
14,200.00
14,940.00
14,200.00
14,940.00
14,940.00
+7.10%
73,155
1.18
Apr 06, 2026
14,350.00
14,350.00
13,700.00
13,950.00
13,950.00
+0.07%
25,519
0.39
Apr 03, 2026
13,510.00
14,220.00
13,310.00
13,940.00
13,940.00
+3.72%
21,220
0.32
Mar 31, 2026
13,000.00
13,510.00
12,780.00
13,440.00
13,440.00
+5.58%
50,264
0.76
Mar 30, 2026
13,110.00
13,580.00
12,150.00
12,730.00
12,730.00
-2.90%
95,016
1.46
Mar 27, 2026
14,150.00
14,150.00
13,010.00
13,110.00
13,110.00
-6.49%
42,583
0.65
Mar 26, 2026
14,900.00
15,260.00
13,780.00
14,020.00
14,020.00
-5.97%
69,927
1.08
Mar 25, 2026
14,070.00
15,300.00
13,610.00
14,910.00
14,910.00
+5.97%
113,546
1.80
Mar 24, 2026
14,310.00
14,590.00
13,820.00
14,070.00
14,070.00
-1.68%
37,704
0.59
Mar 23, 2026
13,600.00
14,520.00
13,110.00
14,310.00
14,310.00
+4.45%
61,642
0.96
Mar 20, 2026
13,970.00
14,390.00
13,700.00
13,700.00
13,700.00
-0.72%
59,707
0.94
Mar 19, 2026
13,570.00
13,960.00
13,400.00
13,800.00
13,800.00
+0.73%
55,290
0.86
Mar 18, 2026
13,860.00
14,190.00
13,590.00
13,700.00
13,700.00
-1.15%
70,471
1.11
Mar 17, 2026
13,790.00
14,160.00
13,280.00
13,860.00
13,860.00
0.00%
61,247
0.97
Mar 16, 2026
14,810.00
14,810.00
13,790.00
13,860.00
13,860.00
-6.41%
95,551
1.51
Mar 13, 2026
14,560.00
14,810.00
13,290.00
14,810.00
14,810.00
+1.72%
44,722
0.71
Mar 12, 2026
14,770.00
14,800.00
14,210.00
14,560.00
14,560.00
-1.75%
57,500
0.92
Mar 11, 2026
14,890.00
15,030.00
13,720.00
14,820.00
14,820.00
-0.47%
84,768
1.37
Mar 10, 2026
15,120.00
15,660.00
14,400.00
14,890.00
14,890.00
0.00%
85,536
1.40
Mar 09, 2026
15,200.00
15,250.00
14,500.00
14,890.00
14,890.00
-3.06%
91,020
1.51
Mar 06, 2026
15,280.00
15,400.00
14,950.00
15,360.00
15,360.00
+0.72%
41,298
0.69
Mar 05, 2026
14,790.00
15,250.00
14,450.00
15,250.00
15,250.00
+4.45%
89,450
1.51
Mar 04, 2026
14,230.00
14,870.00
14,230.00
14,600.00
14,600.00
+2.60%
71,933
1.22
Mar 02, 2026
13,290.00
14,230.00
13,290.00
14,230.00
14,230.00
+9.21%
103,731
1.79
Feb 27, 2026
12,710.00
13,220.00
12,600.00
13,030.00
13,030.00
+2.52%
27,733
0.48
Feb 26, 2026
13,120.00
13,120.00
12,400.00
12,710.00
12,710.00
-2.08%
45,379
0.78
Feb 25, 2026
13,000.00
13,180.00
12,300.00
12,980.00
12,980.00
+1.41%
47,555
0.81
Feb 24, 2026
13,130.00
13,490.00
12,610.00
12,800.00
12,800.00
-3.47%
148,949
2.57
Feb 23, 2026
12,910.00
13,340.00
12,770.00
13,260.00
13,260.00
+2.71%
84,749
1.41
Feb 20, 2026
12,950.00
13,100.00
12,760.00
12,910.00
12,910.00
+0.47%
34,984
0.58
Feb 19, 2026
12,650.00
12,940.00
12,270.00
12,850.00
12,850.00
+1.58%
80,786
1.36
Feb 18, 2026
12,390.00
13,000.00
12,390.00
12,650.00
12,650.00
+2.10%
86,169
1.47
Feb 17, 2026
12,300.00
12,510.00
12,200.00
12,390.00
12,390.00
+0.73%
61,308
1.05
Feb 16, 2026
12,020.00
12,440.00
11,700.00
12,300.00
12,300.00
+4.06%
91,012
1.56
Feb 13, 2026
12,030.00
12,030.00
11,810.00
11,820.00
11,820.00
-1.75%
67,319
1.15
Feb 12, 2026
11,460.00
12,070.00
11,460.00
12,030.00
12,030.00
+3.44%
74,485
1.28
Rows: