Av-Gad Holdings Ltd (IL:AVGD)
TASE:AVGD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,416.00
1,586.00
1,440.00
1,584.00
1,584.00
+11.86%
74,727
2.39
Apr 06, 2026
1,319.00
1,427.00
1,319.00
1,416.00
1,416.00
+7.35%
19,987
0.64
Apr 03, 2026
1,349.00
1,351.00
1,305.00
1,319.00
1,319.00
+0.08%
13,702
0.43
Mar 31, 2026
1,296.00
1,335.00
1,296.00
1,318.00
1,318.00
+1.70%
18,772
0.57
Mar 30, 2026
1,318.00
1,328.00
1,286.00
1,296.00
1,296.00
-1.67%
26,628
0.80
Mar 27, 2026
1,320.00
1,333.00
1,308.00
1,318.00
1,318.00
-0.15%
14,791
0.44
Mar 26, 2026
1,379.00
1,379.00
1,306.00
1,320.00
1,320.00
-3.72%
50,885
1.54
Mar 25, 2026
1,387.00
1,401.00
1,354.00
1,371.00
1,371.00
-1.15%
26,173
0.78
Mar 24, 2026
1,430.00
1,417.00
1,366.00
1,387.00
1,387.00
-3.01%
12,510
0.37
Mar 23, 2026
1,446.00
1,455.00
1,392.00
1,430.00
1,430.00
-1.11%
74,446
2.24
Mar 20, 2026
1,423.00
1,495.00
1,423.00
1,446.00
1,446.00
+1.62%
11,380
0.34
Mar 19, 2026
1,436.00
1,445.00
1,415.00
1,423.00
1,423.00
-0.91%
11,029
0.33
Mar 18, 2026
1,384.00
1,458.00
1,384.00
1,436.00
1,436.00
+3.76%
45,710
1.36
Mar 17, 2026
1,400.00
1,401.00
1,369.00
1,384.00
1,384.00
-1.14%
15,360
0.45
Mar 16, 2026
1,426.00
1,415.00
1,397.00
1,400.00
1,400.00
-1.82%
11,552
0.34
Mar 13, 2026
1,441.00
1,436.00
1,407.00
1,426.00
1,426.00
-1.04%
5,046
0.15
Mar 12, 2026
1,513.00
1,513.00
1,417.00
1,441.00
1,441.00
-1.91%
11,586
0.33
Mar 11, 2026
1,484.00
1,521.00
1,432.00
1,469.00
1,469.00
-1.01%
10,580
0.29
Mar 10, 2026
1,612.00
1,612.00
1,460.00
1,484.00
1,484.00
+0.27%
23,876
0.65
Mar 09, 2026
1,553.00
1,553.00
1,466.00
1,480.00
1,480.00
-4.70%
26,719
0.73
Mar 06, 2026
1,533.00
1,562.00
1,533.00
1,553.00
1,553.00
+1.30%
11,658
0.32
Mar 05, 2026
1,495.00
1,545.00
1,479.00
1,533.00
1,533.00
+2.54%
17,604
0.48
Mar 04, 2026
1,498.00
1,514.00
1,469.00
1,495.00
1,495.00
+2.75%
23,864
0.65
Mar 02, 2026
1,380.00
1,494.00
1,435.00
1,455.00
1,455.00
+5.43%
41,814
1.15
Feb 27, 2026
1,390.00
1,400.00
1,360.00
1,380.00
1,380.00
-0.72%
12,211
0.33
Feb 26, 2026
1,416.00
1,416.00
1,357.00
1,390.00
1,390.00
-1.84%
26,729
0.73
Feb 25, 2026
1,415.00
1,441.00
1,406.00
1,416.00
1,416.00
+0.07%
31,490
0.86
Feb 24, 2026
1,455.00
1,473.00
1,401.00
1,415.00
1,415.00
-3.35%
26,605
0.73
Feb 23, 2026
1,498.00
1,498.00
1,456.00
1,464.00
1,464.00
-2.27%
21,470
0.59
Feb 20, 2026
1,491.00
1,514.00
1,491.00
1,498.00
1,498.00
+0.47%
13,742
0.37
Feb 19, 2026
1,546.00
1,552.00
1,485.00
1,491.00
1,491.00
-3.56%
33,027
0.91
Feb 18, 2026
1,555.00
1,571.00
1,531.00
1,546.00
1,546.00
-0.58%
69,156
1.94
Feb 17, 2026
1,580.00
1,580.00
1,537.00
1,555.00
1,555.00
-1.58%
20,282
0.57
Feb 16, 2026
1,537.00
1,639.00
1,537.00
1,580.00
1,580.00
+3.27%
30,517
0.85
Feb 13, 2026
1,509.00
1,540.00
1,502.00
1,530.00
1,530.00
+1.39%
23,176
0.65
Feb 12, 2026
1,509.00
1,528.00
1,490.00
1,509.00
1,509.00
0.00%
17,981
0.51
Feb 11, 2026
1,515.00
1,530.00
1,503.00
1,509.00
1,509.00
+0.13%
18,349
0.52
Feb 10, 2026
1,487.00
1,527.00
1,487.00
1,507.00
1,507.00
+1.34%
44,323
1.26
Feb 09, 2026
1,409.00
1,508.00
1,408.00
1,487.00
1,487.00
+5.54%
66,280
1.93
Feb 06, 2026
1,410.00
1,445.00
1,399.00
1,409.00
1,409.00
-0.07%
42,478
1.25
Feb 05, 2026
1,551.00
1,600.00
1,410.00
1,410.00
1,410.00
-4.73%
221,858
7.21
Feb 04, 2026
1,510.00
1,514.00
1,467.00
1,480.00
1,480.00
-1.99%
42,134
1.31
Feb 03, 2026
1,501.00
1,528.00
1,488.00
1,510.00
1,510.00
+0.60%
40,650
1.27
Feb 02, 2026
1,538.00
1,552.00
1,492.00
1,501.00
1,501.00
-2.41%
19,673
0.61
Jan 30, 2026
1,575.00
1,580.00
1,530.00
1,538.00
1,538.00
-2.35%
15,084
0.47
Jan 29, 2026
1,615.00
1,621.00
1,567.00
1,575.00
1,575.00
-2.48%
33,875
1.07
Jan 28, 2026
1,622.00
1,634.00
1,595.00
1,615.00
1,615.00
-0.43%
36,760
1.15
Jan 27, 2026
1,659.00
1,659.00
1,592.00
1,622.00
1,622.00
-2.23%
63,695
1.96
Jan 26, 2026
1,728.00
1,768.00
1,616.00
1,659.00
1,659.00
-3.99%
56,026
1.71
Jan 23, 2026
1,700.00
1,732.00
1,700.00
1,728.00
1,728.00
+1.65%
13,200
0.40
Rows: