Education
About Us
Working with TipRanks
Follow Us
Av-Gad Holdings Ltd (IL:AVGD)
:AVGD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,510.00
1,514.00
1,467.00
1,480.00
1,480.00
-1.99%
42,134
1.31
Feb 03, 2026
1,501.00
1,528.00
1,488.00
1,510.00
1,510.00
+0.60%
40,650
1.27
Feb 02, 2026
1,538.00
1,552.00
1,492.00
1,501.00
1,501.00
-2.41%
19,673
0.61
Jan 30, 2026
1,575.00
1,580.00
1,530.00
1,538.00
1,538.00
-2.35%
15,084
0.47
Jan 29, 2026
1,615.00
1,621.00
1,567.00
1,575.00
1,575.00
-2.48%
33,875
1.07
Jan 28, 2026
1,622.00
1,634.00
1,595.00
1,615.00
1,615.00
-0.43%
36,760
1.15
Jan 27, 2026
1,659.00
1,659.00
1,592.00
1,622.00
1,622.00
-2.23%
63,695
1.96
Jan 26, 2026
1,728.00
1,768.00
1,616.00
1,659.00
1,659.00
-3.99%
56,026
1.71
Jan 23, 2026
1,700.00
1,732.00
1,700.00
1,728.00
1,728.00
+1.65%
13,200
0.40
Jan 22, 2026
1,721.00
1,774.00
1,700.00
1,700.00
1,700.00
-1.22%
21,922
0.63
Jan 21, 2026
1,754.00
1,770.00
1,700.00
1,721.00
1,721.00
-1.88%
17,988
0.51
Jan 20, 2026
1,897.00
1,897.00
1,739.00
1,754.00
1,754.00
-2.93%
28,673
0.82
Jan 19, 2026
1,849.00
1,849.00
1,780.00
1,807.00
1,807.00
-2.27%
13,790
0.39
Jan 16, 2026
1,790.00
1,863.00
1,790.00
1,849.00
1,849.00
+3.30%
17,759
0.50
Jan 15, 2026
1,786.00
1,800.00
1,761.00
1,790.00
1,790.00
+0.22%
24,903
0.70
Jan 14, 2026
1,822.00
1,839.00
1,775.00
1,786.00
1,786.00
-1.98%
20,915
0.58
Jan 13, 2026
1,854.00
1,854.00
1,801.00
1,822.00
1,822.00
-1.73%
20,854
0.58
Jan 12, 2026
1,841.00
1,901.00
1,841.00
1,854.00
1,854.00
+0.71%
10,873
0.30
Jan 09, 2026
1,832.00
1,859.00
1,820.00
1,841.00
1,841.00
+0.49%
8,413
0.22
Jan 08, 2026
1,877.00
1,880.00
1,814.00
1,832.00
1,832.00
-2.40%
25,037
0.66
Jan 07, 2026
1,928.00
1,973.00
1,875.00
1,877.00
1,877.00
-2.65%
53,845
1.41
Jan 06, 2026
1,794.00
1,934.00
1,740.00
1,928.00
1,928.00
+7.47%
68,251
1.77
Jan 05, 2026
1,680.00
1,794.00
1,678.00
1,794.00
1,794.00
+6.79%
68,331
1.79
Jan 01, 2026
1,644.00
1,683.00
1,635.00
1,680.00
1,680.00
+2.19%
8,731
0.22
Dec 31, 2025
1,650.00
1,650.00
1,605.00
1,644.00
1,644.00
-0.36%
72,786
1.89
Dec 30, 2025
1,633.00
1,654.00
1,617.00
1,650.00
1,650.00
+0.43%
60,361
1.59
Dec 29, 2025
1,659.00
1,699.00
1,635.00
1,643.00
1,643.00
-1.50%
65,391
1.74
Dec 28, 2025
1,695.00
1,695.00
1,628.00
1,668.00
1,668.00
+0.36%
24,355
0.64
Dec 25, 2025
1,679.00
1,705.00
1,652.00
1,662.00
1,662.00
-0.84%
29,839
0.78
Dec 24, 2025
1,668.00
1,697.00
1,620.00
1,676.00
1,676.00
+0.48%
53,818
1.42
Dec 23, 2025
1,690.00
1,682.00
1,632.00
1,668.00
1,668.00
-1.30%
40,028
1.07
Dec 22, 2025
1,694.00
1,703.00
1,671.00
1,690.00
1,690.00
-0.24%
32,119
0.86
Dec 21, 2025
1,692.00
1,700.00
1,645.00
1,694.00
1,694.00
+0.12%
30,799
0.83
Dec 18, 2025
1,667.00
1,702.00
1,667.00
1,692.00
1,692.00
-0.65%
31,774
0.86
Dec 17, 2025
1,701.00
1,730.00
1,676.00
1,703.00
1,703.00
+0.12%
31,286
0.84
Dec 16, 2025
1,713.00
1,730.00
1,675.00
1,701.00
1,701.00
-0.70%
31,002
0.84
Dec 15, 2025
1,750.00
1,757.00
1,699.00
1,713.00
1,713.00
-0.35%
25,272
0.66
Dec 14, 2025
1,702.00
1,727.00
1,666.00
1,719.00
1,719.00
+1.00%
36,325
0.92
Dec 11, 2025
1,670.00
1,707.00
1,647.00
1,702.00
1,702.00
+1.92%
73,409
1.89
Dec 10, 2025
1,666.00
1,670.00
1,601.00
1,670.00
1,670.00
+0.24%
80,027
1.99
Dec 09, 2025
1,672.00
1,689.00
1,635.00
1,666.00
1,666.00
-0.36%
30,659
0.76
Dec 08, 2025
1,672.00
1,690.00
1,642.00
1,672.00
1,672.00
-0.71%
19,241
0.46
Dec 07, 2025
1,727.00
1,727.00
1,683.00
1,684.00
1,684.00
-2.49%
16,607
0.38
Dec 04, 2025
1,729.00
1,749.00
1,713.00
1,727.00
1,727.00
-0.12%
18,532
0.42
Dec 03, 2025
1,704.00
1,749.00
1,692.00
1,729.00
1,729.00
+1.47%
19,698
0.44
Dec 02, 2025
1,730.00
1,735.00
1,637.00
1,704.00
1,704.00
-1.50%
20,556
0.45
Dec 01, 2025
1,692.00
1,735.00
1,692.00
1,730.00
1,730.00
+2.25%
30,221
0.66
Nov 30, 2025
1,656.00
1,707.00
1,656.00
1,692.00
1,692.00
+2.17%
25,024
0.55
Nov 27, 2025
1,662.00
1,671.00
1,633.00
1,656.00
1,656.00
-1.49%
32,258
0.71
Nov 26, 2025
1,716.00
1,739.00
1,676.00
1,681.00
1,681.00
-2.04%
17,967
0.39
Rows: