Education
About Us
Working with TipRanks
Follow Us
Av-Gad Holdings Ltd (IL:AVGD)
:AVGD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,750.00
1,757.00
1,699.00
1,713.00
1,713.00
-0.35%
25,272
0.66
Dec 14, 2025
1,702.00
1,727.00
1,666.00
1,719.00
1,719.00
+1.00%
36,325
0.92
Dec 11, 2025
1,670.00
1,707.00
1,647.00
1,702.00
1,702.00
+1.92%
73,409
1.89
Dec 10, 2025
1,666.00
1,670.00
1,601.00
1,670.00
1,670.00
+0.24%
80,027
1.99
Dec 09, 2025
1,672.00
1,689.00
1,635.00
1,666.00
1,666.00
-0.36%
30,659
0.76
Dec 08, 2025
1,672.00
1,690.00
1,642.00
1,672.00
1,672.00
-0.71%
19,241
0.46
Dec 07, 2025
1,727.00
1,727.00
1,683.00
1,684.00
1,684.00
-2.49%
16,607
0.38
Dec 04, 2025
1,729.00
1,749.00
1,713.00
1,727.00
1,727.00
-0.12%
18,532
0.42
Dec 03, 2025
1,704.00
1,749.00
1,692.00
1,729.00
1,729.00
+1.47%
19,698
0.44
Dec 02, 2025
1,730.00
1,735.00
1,637.00
1,704.00
1,704.00
-1.50%
20,556
0.45
Dec 01, 2025
1,692.00
1,735.00
1,692.00
1,730.00
1,730.00
+2.25%
30,221
0.66
Nov 30, 2025
1,656.00
1,707.00
1,656.00
1,692.00
1,692.00
+2.17%
25,024
0.55
Nov 27, 2025
1,662.00
1,671.00
1,633.00
1,656.00
1,656.00
-1.49%
32,258
0.71
Nov 26, 2025
1,716.00
1,739.00
1,676.00
1,681.00
1,681.00
-2.04%
17,967
0.39
Nov 25, 2025
1,729.00
1,729.00
1,702.00
1,716.00
1,716.00
-0.75%
8,897
0.19
Nov 24, 2025
1,698.00
1,744.00
1,673.00
1,729.00
1,729.00
+2.37%
41,729
0.91
Nov 23, 2025
1,709.00
1,709.00
1,681.00
1,689.00
1,689.00
-1.17%
3,182
0.07
Nov 20, 2025
1,748.00
1,748.00
1,682.00
1,709.00
1,709.00
-1.16%
25,381
0.55
Nov 19, 2025
1,656.00
1,729.00
1,656.00
1,729.00
1,729.00
+4.41%
28,061
0.60
Nov 18, 2025
1,735.00
1,736.00
1,645.00
1,656.00
1,656.00
-4.55%
28,167
0.59
Nov 17, 2025
1,776.00
1,778.00
1,732.00
1,735.00
1,735.00
-2.31%
16,603
0.34
Nov 16, 2025
1,770.00
1,796.00
1,760.00
1,776.00
1,776.00
+0.34%
7,570
0.15
Nov 13, 2025
1,792.00
1,792.00
1,745.00
1,770.00
1,770.00
-0.11%
15,421
0.30
Nov 12, 2025
1,774.00
1,825.00
1,761.00
1,772.00
1,772.00
-0.11%
24,936
0.48
Nov 11, 2025
1,803.00
1,803.00
1,770.00
1,774.00
1,774.00
-1.61%
21,878
0.41
Nov 10, 2025
1,732.00
1,831.00
1,745.00
1,803.00
1,803.00
+4.10%
24,031
0.44
Nov 09, 2025
1,721.00
1,750.00
1,699.00
1,732.00
1,732.00
+0.64%
13,040
0.23
Nov 06, 2025
1,726.00
1,747.00
1,712.00
1,721.00
1,721.00
-0.29%
129,452
2.37
Nov 05, 2025
1,731.00
1,745.00
1,692.00
1,726.00
1,726.00
-0.29%
32,449
0.59
Nov 04, 2025
1,782.00
1,782.00
1,695.00
1,731.00
1,731.00
-2.86%
19,976
0.36
Nov 03, 2025
1,807.00
1,807.00
1,761.00
1,782.00
1,782.00
-1.38%
12,522
0.22
Nov 02, 2025
1,762.00
1,829.00
1,762.00
1,807.00
1,807.00
+2.55%
19,082
0.32
Oct 30, 2025
1,699.00
1,767.00
1,710.00
1,762.00
1,762.00
+3.71%
43,305
0.73
Oct 29, 2025
1,822.00
1,865.00
1,691.00
1,699.00
1,699.00
-6.75%
100,472
1.72
Oct 28, 2025
1,884.00
1,886.00
1,815.00
1,822.00
1,822.00
-3.29%
74,472
1.25
Oct 27, 2025
1,882.00
1,893.00
1,832.00
1,884.00
1,884.00
+0.11%
31,952
0.52
Oct 26, 2025
1,875.00
1,915.00
1,868.00
1,882.00
1,882.00
+0.37%
120,664
2.00
Oct 23, 2025
1,859.00
1,900.00
1,857.00
1,875.00
1,875.00
+0.86%
56,280
0.93
Oct 22, 2025
1,823.00
1,875.00
1,815.00
1,859.00
1,859.00
+1.97%
17,979
0.30
Oct 21, 2025
1,948.00
1,948.00
1,808.00
1,823.00
1,823.00
-2.09%
17,253
0.28
Oct 20, 2025
1,834.00
1,919.00
1,851.00
1,862.00
1,862.00
+1.53%
23,397
0.37
Oct 19, 2025
1,895.00
1,918.00
1,819.00
1,834.00
1,834.00
-3.22%
46,097
0.73
Oct 16, 2025
1,940.00
1,996.00
1,878.00
1,895.00
1,895.00
-2.32%
40,188
0.63
Oct 15, 2025
1,953.00
2,015.00
1,918.00
1,940.00
1,940.00
-0.41%
38,379
0.60
Oct 12, 2025
1,960.00
1,969.00
1,893.00
1,948.00
1,948.00
-0.31%
56,076
0.85
Oct 09, 2025
1,979.00
1,979.00
1,919.00
1,954.00
1,954.00
+4.27%
85,590
1.27
Oct 08, 2025
1,929.00
1,930.00
1,839.00
1,874.00
1,874.00
-0.11%
21,463
0.31
Oct 05, 2025
1,880.00
1,979.00
1,850.00
1,876.00
1,876.00
+1.46%
56,858
0.83
Sep 30, 2025
1,770.00
1,849.00
1,745.00
1,849.00
1,849.00
+9.34%
93,752
1.37
Sep 29, 2025
1,679.00
1,736.00
1,672.00
1,691.00
1,691.00
+1.20%
52,113
0.76
Rows: