Av-Gad Holdings Ltd (IL:AVGD)
TASE:AVGD
Want to see IL:AVGD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,607.00
1,776.00
1,532.00
1,540.00
1,540.00
-4.17%
36,262
0.97
May 18, 2026
1,567.00
1,645.00
1,555.00
1,607.00
1,607.00
-1.17%
49,874
1.33
May 15, 2026
1,646.00
1,646.00
1,590.00
1,626.00
1,626.00
-1.57%
64,859
1.74
May 14, 2026
1,676.00
1,706.00
1,603.00
1,652.00
1,652.00
-1.43%
77,426
1.96
May 13, 2026
1,805.00
1,805.00
1,664.00
1,676.00
1,676.00
-5.15%
43,988
1.11
May 12, 2026
1,805.00
1,809.00
1,740.00
1,767.00
1,767.00
-2.11%
28,694
0.72
May 11, 2026
1,836.00
1,850.00
1,777.00
1,805.00
1,805.00
-1.69%
24,321
0.61
May 08, 2026
1,770.00
1,856.00
1,770.00
1,836.00
1,836.00
+3.85%
52,686
1.35
May 07, 2026
1,868.00
1,868.00
1,768.00
1,768.00
1,768.00
-4.95%
148,049
3.98
May 06, 2026
1,849.00
1,895.00
1,840.00
1,860.00
1,860.00
+0.59%
72,265
1.97
May 05, 2026
1,857.00
1,857.00
1,808.00
1,849.00
1,849.00
-0.43%
22,228
0.60
May 04, 2026
1,820.00
1,932.00
1,820.00
1,857.00
1,857.00
+2.26%
50,540
1.35
May 01, 2026
1,811.00
1,851.00
1,792.00
1,816.00
1,816.00
+0.28%
39,501
1.07
Apr 30, 2026
1,834.00
1,834.00
1,803.00
1,811.00
1,811.00
-1.25%
18,069
0.49
Apr 29, 2026
1,780.00
1,834.00
1,780.00
1,834.00
1,834.00
+3.91%
58,268
1.60
Apr 28, 2026
1,770.00
1,787.00
1,752.00
1,765.00
1,765.00
-0.28%
108,644
3.09
Apr 27, 2026
1,789.00
1,789.00
1,742.00
1,770.00
1,770.00
+1.61%
37,050
1.07
Apr 24, 2026
1,755.00
1,755.00
1,721.00
1,742.00
1,742.00
-0.74%
6,478
0.19
Apr 23, 2026
1,745.00
1,770.00
1,721.00
1,755.00
1,755.00
+0.57%
16,597
0.47
Apr 20, 2026
1,784.00
1,784.00
1,701.00
1,745.00
1,745.00
-0.29%
29,974
0.86
Apr 17, 2026
1,670.00
1,750.00
1,670.00
1,750.00
1,750.00
+4.79%
65,012
1.90
Apr 16, 2026
1,696.00
1,723.00
1,658.00
1,670.00
1,670.00
-1.53%
39,179
1.16
Apr 15, 2026
1,613.00
1,698.00
1,640.00
1,696.00
1,696.00
+5.15%
105,427
3.27
Apr 14, 2026
1,594.00
1,664.00
1,594.00
1,613.00
1,613.00
+1.77%
99,384
3.20
Apr 13, 2026
1,571.00
1,601.00
1,540.00
1,585.00
1,585.00
+0.89%
62,316
2.02
Apr 10, 2026
1,584.00
1,593.00
1,546.00
1,571.00
1,571.00
-0.82%
40,793
1.30
Apr 09, 2026
1,416.00
1,586.00
1,440.00
1,584.00
1,584.00
+11.86%
74,727
2.39
Apr 06, 2026
1,319.00
1,427.00
1,319.00
1,416.00
1,416.00
+7.35%
19,987
0.64
Apr 03, 2026
1,349.00
1,351.00
1,305.00
1,319.00
1,319.00
+0.08%
13,702
0.43
Mar 31, 2026
1,296.00
1,335.00
1,296.00
1,318.00
1,318.00
+1.70%
18,772
0.57
Mar 30, 2026
1,318.00
1,328.00
1,286.00
1,296.00
1,296.00
-1.67%
26,628
0.80
Mar 27, 2026
1,320.00
1,333.00
1,308.00
1,318.00
1,318.00
-0.15%
14,791
0.44
Mar 26, 2026
1,379.00
1,379.00
1,306.00
1,320.00
1,320.00
-3.72%
50,885
1.54
Mar 25, 2026
1,387.00
1,401.00
1,354.00
1,371.00
1,371.00
-1.15%
26,173
0.78
Mar 24, 2026
1,430.00
1,417.00
1,366.00
1,387.00
1,387.00
-3.01%
12,510
0.37
Mar 23, 2026
1,446.00
1,455.00
1,392.00
1,430.00
1,430.00
-1.11%
74,446
2.24
Mar 20, 2026
1,423.00
1,495.00
1,423.00
1,446.00
1,446.00
+1.62%
11,380
0.34
Mar 19, 2026
1,436.00
1,445.00
1,415.00
1,423.00
1,423.00
-0.91%
11,029
0.33
Mar 18, 2026
1,384.00
1,458.00
1,384.00
1,436.00
1,436.00
+3.76%
45,710
1.36
Mar 17, 2026
1,400.00
1,401.00
1,369.00
1,384.00
1,384.00
-1.14%
15,360
0.45
Mar 16, 2026
1,426.00
1,415.00
1,397.00
1,400.00
1,400.00
-1.82%
11,552
0.34
Mar 13, 2026
1,441.00
1,436.00
1,407.00
1,426.00
1,426.00
-1.04%
5,046
0.15
Mar 12, 2026
1,513.00
1,513.00
1,417.00
1,441.00
1,441.00
-1.91%
11,586
0.33
Mar 11, 2026
1,484.00
1,521.00
1,432.00
1,469.00
1,469.00
-1.01%
10,580
0.29
Mar 10, 2026
1,612.00
1,612.00
1,460.00
1,484.00
1,484.00
+0.27%
23,876
0.65
Mar 09, 2026
1,553.00
1,553.00
1,466.00
1,480.00
1,480.00
-4.70%
26,719
0.73
Mar 06, 2026
1,533.00
1,562.00
1,533.00
1,553.00
1,553.00
+1.30%
11,658
0.32
Mar 05, 2026
1,495.00
1,545.00
1,479.00
1,533.00
1,533.00
+2.54%
17,604
0.48
Mar 04, 2026
1,498.00
1,514.00
1,469.00
1,495.00
1,495.00
+2.75%
23,864
0.65
Mar 02, 2026
1,380.00
1,494.00
1,435.00
1,455.00
1,455.00
+5.43%
41,814
1.15
Rows: