Education
About Us
Working with TipRanks
Follow Us
Ashtrom Group Ltd. (IL:ASHG)
:ASHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7,055.00
7,238.00
7,053.00
7,238.00
7,238.00
+2.59%
93,295
0.70
Dec 23, 2025
7,071.00
7,150.00
6,997.00
7,055.00
7,055.00
-0.11%
82,749
0.62
Dec 22, 2025
7,200.00
7,245.00
7,039.00
7,063.00
7,063.00
-2.74%
115,208
0.87
Dec 21, 2025
7,277.00
7,337.00
7,174.00
7,262.00
7,262.00
-0.21%
46,408
0.35
Dec 18, 2025
7,128.00
7,390.00
7,128.00
7,277.00
7,277.00
+1.61%
156,361
1.17
Dec 17, 2025
7,160.00
7,390.00
7,115.00
7,162.00
7,162.00
+0.03%
185,189
1.41
Dec 16, 2025
7,051.00
7,240.00
7,051.00
7,160.00
7,160.00
+1.55%
143,957
1.11
Dec 15, 2025
7,221.00
7,221.00
6,993.00
7,051.00
7,051.00
-1.09%
74,854
0.58
Dec 14, 2025
7,215.00
7,249.00
7,105.00
7,129.00
7,129.00
-1.19%
23,762
0.18
Dec 11, 2025
7,002.00
7,268.00
6,959.00
7,215.00
7,215.00
+2.92%
191,485
1.47
Dec 10, 2025
7,175.00
7,175.00
7,010.00
7,010.00
7,010.00
-2.30%
79,415
0.60
Dec 09, 2025
7,081.00
7,189.00
7,072.00
7,175.00
7,175.00
+0.90%
90,896
0.69
Dec 08, 2025
7,051.00
7,162.00
6,951.00
7,111.00
7,111.00
+0.40%
80,409
0.61
Dec 07, 2025
7,080.00
7,148.00
6,953.00
7,083.00
7,083.00
-0.20%
49,230
0.36
Dec 04, 2025
7,262.00
7,308.00
6,964.00
7,097.00
7,097.00
-2.18%
112,635
0.83
Dec 03, 2025
7,261.00
7,310.00
7,091.00
7,255.00
7,255.00
-0.08%
125,342
0.93
Dec 02, 2025
7,235.00
7,340.00
7,142.00
7,261.00
7,261.00
+0.36%
107,565
0.80
Dec 01, 2025
7,260.00
7,260.00
7,100.00
7,235.00
7,235.00
-0.75%
84,041
0.63
Nov 30, 2025
7,367.00
7,458.00
7,287.00
7,290.00
7,290.00
-1.05%
83,617
0.63
Nov 27, 2025
7,343.00
7,369.00
7,169.00
7,367.00
7,367.00
+0.66%
72,154
0.54
Nov 26, 2025
7,383.00
7,440.00
7,189.00
7,319.00
7,319.00
-0.34%
91,127
0.69
Nov 25, 2025
7,652.00
7,680.00
7,261.00
7,344.00
7,344.00
-4.03%
82,874
0.63
Nov 24, 2025
7,601.00
7,739.00
7,569.00
7,652.00
7,652.00
+0.67%
111,551
0.84
Nov 23, 2025
7,560.00
7,749.00
7,547.00
7,601.00
7,601.00
-0.96%
43,095
0.32
Nov 20, 2025
7,826.00
7,901.00
7,512.00
7,675.00
7,675.00
-1.93%
90,650
0.67
Nov 19, 2025
7,827.00
7,938.00
7,660.00
7,826.00
7,826.00
-0.01%
87,941
0.65
Nov 18, 2025
8,020.00
8,201.00
7,770.00
7,827.00
7,827.00
-2.41%
86,631
0.65
Nov 17, 2025
8,220.00
8,384.00
8,020.00
8,020.00
8,020.00
-2.43%
172,319
1.16
Nov 16, 2025
7,963.00
8,227.00
7,917.00
8,220.00
8,220.00
+3.23%
57,737
0.39
Nov 13, 2025
7,865.00
8,048.00
7,773.00
7,963.00
7,963.00
+1.25%
78,924
0.52
Nov 12, 2025
7,870.00
7,980.00
7,752.00
7,865.00
7,865.00
-0.06%
88,974
0.58
Nov 11, 2025
7,624.00
7,870.00
7,548.00
7,870.00
7,870.00
+3.23%
98,284
0.64
Nov 10, 2025
7,625.00
7,670.00
7,496.00
7,624.00
7,624.00
+0.99%
73,347
0.48
Nov 09, 2025
7,609.00
7,660.00
7,490.00
7,549.00
7,549.00
+0.03%
41,415
0.27
Nov 06, 2025
7,704.00
7,788.00
7,505.00
7,547.00
7,547.00
-2.04%
1,221,818
8.98
Nov 05, 2025
7,579.00
7,766.00
7,501.00
7,704.00
7,704.00
+1.65%
126,956
0.94
Nov 04, 2025
7,455.00
7,622.00
7,425.00
7,579.00
7,579.00
+1.50%
136,263
1.01
Nov 03, 2025
7,672.00
7,735.00
7,467.00
7,467.00
7,467.00
-2.67%
268,083
2.01
Nov 02, 2025
7,450.00
7,722.00
7,399.00
7,672.00
7,672.00
+2.98%
72,407
0.54
Oct 30, 2025
7,624.00
7,666.00
7,397.00
7,450.00
7,450.00
-2.28%
122,253
0.91
Oct 29, 2025
7,560.00
7,763.00
7,543.00
7,624.00
7,624.00
+0.79%
135,482
1.02
Oct 28, 2025
7,667.00
7,707.00
7,384.00
7,564.00
7,564.00
-1.34%
109,325
0.83
Oct 27, 2025
7,796.00
7,835.00
7,633.00
7,667.00
7,667.00
-1.65%
123,328
0.94
Oct 26, 2025
7,580.00
7,796.00
7,567.00
7,796.00
7,796.00
+2.85%
79,091
0.59
Oct 23, 2025
7,360.00
7,650.00
7,313.00
7,580.00
7,580.00
+2.99%
142,047
1.06
Oct 22, 2025
7,356.00
7,465.00
7,277.00
7,360.00
7,360.00
+0.05%
168,726
1.28
Oct 21, 2025
7,350.00
7,456.00
7,270.00
7,356.00
7,356.00
+0.08%
280,008
2.16
Oct 20, 2025
7,425.00
7,634.00
7,272.00
7,350.00
7,350.00
-1.01%
132,004
1.02
Oct 19, 2025
7,772.00
7,865.00
7,382.00
7,425.00
7,425.00
-4.18%
92,125
0.70
Oct 16, 2025
7,773.00
8,094.00
7,700.00
7,749.00
7,749.00
-0.30%
243,986
1.87
Rows: