Education
About Us
Working with TipRanks
Follow Us
Ashtrom Group Ltd. (IL:ASHG)
:ASHG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7,117.00
7,126.00
6,973.00
7,069.00
7,069.00
-0.67%
75,086
0.64
Feb 03, 2026
7,098.00
7,190.00
7,020.00
7,117.00
7,117.00
+0.27%
105,968
0.90
Feb 02, 2026
6,818.00
7,098.00
6,751.00
7,098.00
7,098.00
+3.30%
106,271
0.90
Jan 30, 2026
6,964.00
6,978.00
6,819.00
6,871.00
6,871.00
-1.72%
94,659
0.78
Jan 29, 2026
7,079.00
7,134.00
6,895.00
6,991.00
6,991.00
-1.24%
77,951
0.65
Jan 28, 2026
7,364.00
7,409.00
7,079.00
7,079.00
7,079.00
-3.49%
106,153
0.88
Jan 27, 2026
7,387.00
7,409.00
7,237.00
7,335.00
7,335.00
-0.77%
103,324
0.85
Jan 26, 2026
7,557.00
7,666.00
7,382.00
7,392.00
7,392.00
-2.18%
61,632
0.50
Jan 23, 2026
7,666.00
7,669.00
7,510.00
7,557.00
7,557.00
-0.66%
46,232
0.37
Jan 22, 2026
7,472.00
7,693.00
7,424.00
7,607.00
7,607.00
+1.81%
80,911
0.66
Jan 21, 2026
7,533.00
7,631.00
7,410.00
7,472.00
7,472.00
-0.81%
85,393
0.69
Jan 20, 2026
7,777.00
7,777.00
7,521.00
7,533.00
7,533.00
-3.42%
87,103
0.69
Jan 19, 2026
8,014.00
8,030.00
7,790.00
7,800.00
7,800.00
-2.67%
100,041
0.78
Jan 16, 2026
7,882.00
8,120.00
7,882.00
8,014.00
8,014.00
+1.67%
65,712
0.51
Jan 15, 2026
7,801.00
7,914.00
7,644.00
7,882.00
7,882.00
+1.04%
104,752
0.81
Jan 14, 2026
7,817.00
7,943.00
7,740.00
7,801.00
7,801.00
-0.20%
137,392
1.05
Jan 13, 2026
7,866.00
7,898.00
7,693.00
7,817.00
7,817.00
-1.04%
106,158
0.79
Jan 12, 2026
7,800.00
7,949.00
7,665.00
7,899.00
7,899.00
-0.01%
102,986
0.76
Jan 09, 2026
7,764.00
7,900.00
7,730.00
7,900.00
7,900.00
+1.75%
79,362
0.58
Jan 08, 2026
8,050.00
8,050.00
7,759.00
7,764.00
7,764.00
-3.55%
115,490
0.85
Jan 07, 2026
8,090.00
8,173.00
8,000.00
8,050.00
8,050.00
-0.49%
142,658
1.06
Jan 06, 2026
7,750.00
8,090.00
7,675.00
8,090.00
8,090.00
+4.39%
146,812
1.08
Jan 05, 2026
7,300.00
7,788.00
7,300.00
7,750.00
7,750.00
+6.60%
152,468
1.13
Jan 01, 2026
7,017.00
7,270.00
7,017.00
7,270.00
7,270.00
+3.64%
163,118
1.22
Dec 31, 2025
7,024.00
7,089.00
6,820.00
7,015.00
7,015.00
-0.13%
149,541
1.13
Dec 30, 2025
6,998.00
7,100.00
6,919.00
7,024.00
7,024.00
+0.30%
138,020
1.05
Dec 29, 2025
7,081.00
7,081.00
6,818.00
7,003.00
7,003.00
-1.10%
165,262
1.26
Dec 28, 2025
7,000.00
7,119.00
6,944.00
7,081.00
7,081.00
+1.16%
56,561
0.42
Dec 25, 2025
7,238.00
7,238.00
6,913.00
7,000.00
7,000.00
-3.29%
84,734
0.63
Dec 24, 2025
7,055.00
7,238.00
7,053.00
7,238.00
7,238.00
+2.59%
93,295
0.70
Dec 23, 2025
7,071.00
7,150.00
6,997.00
7,055.00
7,055.00
-0.11%
82,749
0.62
Dec 22, 2025
7,200.00
7,245.00
7,039.00
7,063.00
7,063.00
-2.74%
115,208
0.87
Dec 21, 2025
7,277.00
7,337.00
7,174.00
7,262.00
7,262.00
-0.21%
46,408
0.35
Dec 18, 2025
7,128.00
7,390.00
7,128.00
7,277.00
7,277.00
+1.61%
156,361
1.17
Dec 17, 2025
7,160.00
7,390.00
7,115.00
7,162.00
7,162.00
+0.03%
185,189
1.41
Dec 16, 2025
7,051.00
7,240.00
7,051.00
7,160.00
7,160.00
+1.55%
143,957
1.11
Dec 15, 2025
7,221.00
7,221.00
6,993.00
7,051.00
7,051.00
-1.09%
74,854
0.58
Dec 14, 2025
7,215.00
7,249.00
7,105.00
7,129.00
7,129.00
-1.19%
23,762
0.18
Dec 11, 2025
7,002.00
7,268.00
6,959.00
7,215.00
7,215.00
+2.92%
191,485
1.47
Dec 10, 2025
7,175.00
7,175.00
7,010.00
7,010.00
7,010.00
-2.30%
79,415
0.60
Dec 09, 2025
7,081.00
7,189.00
7,072.00
7,175.00
7,175.00
+0.90%
90,896
0.69
Dec 08, 2025
7,051.00
7,162.00
6,951.00
7,111.00
7,111.00
+0.40%
80,409
0.61
Dec 07, 2025
7,080.00
7,148.00
6,953.00
7,083.00
7,083.00
-0.20%
49,230
0.36
Dec 04, 2025
7,262.00
7,308.00
6,964.00
7,097.00
7,097.00
-2.18%
112,635
0.83
Dec 03, 2025
7,261.00
7,310.00
7,091.00
7,255.00
7,255.00
-0.08%
125,342
0.93
Dec 02, 2025
7,235.00
7,340.00
7,142.00
7,261.00
7,261.00
+0.36%
107,565
0.80
Dec 01, 2025
7,260.00
7,260.00
7,100.00
7,235.00
7,235.00
-0.75%
84,041
0.63
Nov 30, 2025
7,367.00
7,458.00
7,287.00
7,290.00
7,290.00
-1.05%
83,617
0.63
Nov 27, 2025
7,343.00
7,369.00
7,169.00
7,367.00
7,367.00
+0.66%
72,154
0.54
Nov 26, 2025
7,383.00
7,440.00
7,189.00
7,319.00
7,319.00
-0.34%
91,127
0.69
Rows: