Education
About Us
Working with TipRanks
Follow Us
Ashtrom Group Ltd. (IL:ASHG)
:ASHG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,536.00
6,844.00
6,434.00
6,672.00
6,672.00
+2.07%
90,970
0.79
Mar 18, 2026
6,465.00
6,636.00
6,465.00
6,537.00
6,537.00
+0.51%
76,797
0.66
Mar 17, 2026
6,500.00
6,561.00
6,314.00
6,504.00
6,504.00
+0.06%
124,676
1.07
Mar 16, 2026
6,671.00
6,698.00
6,500.00
6,500.00
6,500.00
-2.56%
87,835
0.75
Mar 13, 2026
6,711.00
6,870.00
6,639.00
6,671.00
6,671.00
-1.24%
59,040
0.51
Mar 12, 2026
6,920.00
6,920.00
6,693.00
6,755.00
6,755.00
-1.43%
125,334
1.07
Mar 11, 2026
7,250.00
7,250.00
6,850.00
6,853.00
6,853.00
-5.48%
202,285
1.76
Mar 10, 2026
7,276.00
7,398.00
7,147.00
7,250.00
7,250.00
-0.58%
203,192
1.79
Mar 09, 2026
7,347.00
7,347.00
7,081.00
7,292.00
7,292.00
-0.75%
134,652
1.20
Mar 06, 2026
7,300.00
7,394.00
7,171.00
7,347.00
7,347.00
+1.34%
84,586
0.76
Mar 05, 2026
7,038.00
7,250.00
6,950.00
7,250.00
7,250.00
+3.01%
143,128
1.28
Mar 04, 2026
7,006.00
7,106.00
6,878.00
7,038.00
7,038.00
-0.55%
187,692
1.70
Mar 02, 2026
6,808.00
7,245.00
6,808.00
7,077.00
7,077.00
+3.95%
231,269
2.13
Feb 27, 2026
6,808.00
6,931.00
6,505.00
6,808.00
6,808.00
0.00%
146,656
1.36
Feb 26, 2026
6,610.00
6,850.00
6,386.00
6,808.00
6,808.00
+3.00%
232,322
2.21
Feb 25, 2026
6,830.00
6,893.00
6,501.00
6,610.00
6,610.00
-3.22%
145,544
1.40
Feb 24, 2026
7,103.00
7,172.00
6,830.00
6,830.00
6,830.00
-4.11%
98,372
0.95
Feb 23, 2026
7,237.00
7,237.00
7,081.00
7,123.00
7,123.00
-1.58%
80,626
0.78
Feb 20, 2026
7,268.00
7,324.00
7,155.00
7,237.00
7,237.00
+1.74%
68,761
0.66
Feb 19, 2026
7,246.00
7,246.00
7,042.00
7,113.00
7,113.00
-0.79%
91,353
0.88
Feb 18, 2026
7,208.00
7,265.00
7,112.00
7,170.00
7,170.00
-0.53%
124,872
1.21
Feb 17, 2026
7,264.00
7,269.00
7,146.00
7,208.00
7,208.00
-1.26%
89,860
0.87
Feb 16, 2026
7,150.00
7,451.00
7,126.00
7,300.00
7,300.00
+3.47%
148,458
1.45
Feb 13, 2026
7,081.00
7,094.00
6,910.00
7,055.00
7,055.00
-0.37%
42,426
0.41
Feb 12, 2026
6,993.00
7,123.00
6,820.00
7,081.00
7,081.00
+1.26%
120,291
1.16
Feb 11, 2026
7,077.00
7,084.00
6,977.00
6,993.00
6,993.00
-1.19%
65,218
0.63
Feb 10, 2026
6,820.00
7,080.00
6,793.00
7,077.00
7,077.00
+3.77%
86,162
0.83
Feb 09, 2026
6,990.00
6,997.00
6,792.00
6,820.00
6,820.00
-1.52%
89,297
0.86
Feb 06, 2026
7,000.00
7,035.00
6,861.00
6,925.00
6,925.00
-1.07%
77,280
0.75
Feb 05, 2026
6,975.00
7,117.00
6,956.00
7,000.00
7,000.00
-0.98%
326,408
3.29
Feb 04, 2026
7,117.00
7,126.00
6,973.00
7,069.00
7,069.00
-0.67%
75,086
0.64
Feb 03, 2026
7,098.00
7,190.00
7,020.00
7,117.00
7,117.00
+0.27%
105,968
0.90
Feb 02, 2026
6,818.00
7,098.00
6,751.00
7,098.00
7,098.00
+3.30%
106,271
0.90
Jan 30, 2026
6,964.00
6,978.00
6,819.00
6,871.00
6,871.00
-1.72%
94,659
0.78
Jan 29, 2026
7,079.00
7,134.00
6,895.00
6,991.00
6,991.00
-1.24%
77,951
0.65
Jan 28, 2026
7,364.00
7,409.00
7,079.00
7,079.00
7,079.00
-3.49%
106,153
0.88
Jan 27, 2026
7,387.00
7,409.00
7,237.00
7,335.00
7,335.00
-0.77%
103,324
0.85
Jan 26, 2026
7,557.00
7,666.00
7,382.00
7,392.00
7,392.00
-2.18%
61,632
0.50
Jan 23, 2026
7,666.00
7,669.00
7,510.00
7,557.00
7,557.00
-0.66%
46,232
0.37
Jan 22, 2026
7,472.00
7,693.00
7,424.00
7,607.00
7,607.00
+1.81%
80,911
0.66
Jan 21, 2026
7,533.00
7,631.00
7,410.00
7,472.00
7,472.00
-0.81%
85,393
0.69
Jan 20, 2026
7,777.00
7,777.00
7,521.00
7,533.00
7,533.00
-3.42%
87,103
0.69
Jan 19, 2026
8,014.00
8,030.00
7,790.00
7,800.00
7,800.00
-2.67%
100,041
0.78
Jan 16, 2026
7,882.00
8,120.00
7,882.00
8,014.00
8,014.00
+1.67%
65,712
0.51
Jan 15, 2026
7,801.00
7,914.00
7,644.00
7,882.00
7,882.00
+1.04%
104,752
0.81
Jan 14, 2026
7,817.00
7,943.00
7,740.00
7,801.00
7,801.00
-0.20%
137,392
1.05
Jan 13, 2026
7,866.00
7,898.00
7,693.00
7,817.00
7,817.00
-1.04%
106,158
0.79
Jan 12, 2026
7,800.00
7,949.00
7,665.00
7,899.00
7,899.00
-0.01%
102,986
0.76
Jan 09, 2026
7,764.00
7,900.00
7,730.00
7,900.00
7,900.00
+1.75%
79,362
0.58
Jan 08, 2026
8,050.00
8,050.00
7,759.00
7,764.00
7,764.00
-3.55%
115,490
0.85
Rows: