Ashtrom Group Ltd. (IL:ASHG)
TASE:ASHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,223.00
7,419.00
7,193.00
7,324.00
7,324.00
+0.80%
110,183
0.86
Apr 09, 2026
7,094.00
7,305.00
7,040.00
7,266.00
7,266.00
+2.42%
182,749
1.42
Apr 06, 2026
7,000.00
7,132.00
6,936.00
7,094.00
7,094.00
+1.08%
52,655
0.40
Apr 03, 2026
6,764.27
7,018.01
6,764.27
7,018.01
7,018.01
+3.75%
45,628
0.35
Mar 31, 2026
6,706.01
6,841.28
6,573.71
6,764.27
6,764.27
+0.87%
278,693
2.15
Mar 30, 2026
6,587.53
6,706.01
6,505.58
6,706.01
6,706.01
+1.33%
279,875
2.19
Mar 27, 2026
6,596.42
6,683.30
6,478.93
6,618.14
6,618.14
-0.99%
159,100
1.26
Mar 26, 2026
6,596.42
6,691.20
6,486.82
6,684.29
6,684.29
+1.35%
378,628
3.12
Mar 25, 2026
6,392.04
6,595.43
6,305.15
6,595.43
6,595.43
+5.20%
245,436
2.06
Mar 24, 2026
6,362.42
6,389.08
6,147.18
6,269.61
6,269.61
-1.46%
332,222
2.89
Mar 23, 2026
6,588.52
6,684.29
6,354.52
6,362.42
6,362.42
-4.15%
180,594
1.58
Mar 20, 2026
6,626.04
6,752.42
6,560.87
6,637.89
6,637.89
+0.76%
60,062
0.53
Mar 19, 2026
6,453.25
6,757.35
6,352.55
6,587.53
6,587.53
+2.07%
90,970
0.79
Mar 18, 2026
6,383.15
6,551.99
6,383.15
6,454.24
6,454.24
+0.51%
76,797
0.66
Mar 17, 2026
6,417.71
6,477.94
6,234.06
6,421.66
6,421.66
+0.06%
124,676
1.07
Mar 16, 2026
6,586.55
6,613.20
6,417.71
6,417.71
6,417.71
-2.56%
87,835
0.75
Mar 13, 2026
6,626.04
6,783.03
6,554.95
6,586.55
6,586.55
-1.24%
59,040
0.51
Mar 12, 2026
6,832.39
6,832.39
6,608.27
6,669.48
6,669.48
-1.43%
125,334
1.07
Mar 11, 2026
7,158.21
7,158.21
6,763.28
6,766.24
6,766.24
-5.48%
202,285
1.76
Mar 10, 2026
7,183.89
7,304.34
7,056.52
7,158.22
7,158.22
-0.58%
203,192
1.79
Mar 09, 2026
7,253.99
7,253.99
6,991.35
7,199.68
7,199.68
-0.75%
134,652
1.20
Mar 06, 2026
7,207.58
7,300.39
7,080.22
7,253.99
7,253.99
+1.34%
84,586
0.76
Mar 05, 2026
6,948.90
7,158.22
6,862.01
7,158.22
7,158.22
+3.01%
143,128
1.28
Mar 04, 2026
6,917.30
7,016.04
6,790.92
6,948.90
6,948.90
-0.55%
187,692
1.70
Mar 02, 2026
6,721.81
7,153.28
6,721.81
6,987.41
6,987.41
+3.95%
231,269
2.13
Feb 27, 2026
6,721.81
6,843.25
6,422.65
6,721.81
6,721.81
0.00%
146,656
1.36
Feb 26, 2026
6,526.32
6,763.28
6,305.15
6,721.81
6,721.81
+3.00%
232,322
2.21
Feb 25, 2026
6,743.53
6,805.73
6,418.70
6,526.32
6,526.32
-3.22%
145,544
1.40
Feb 24, 2026
7,013.08
7,081.20
6,743.53
6,743.53
6,743.53
-4.11%
98,372
0.95
Feb 23, 2026
7,145.38
7,145.38
6,991.35
7,032.82
7,032.82
-1.58%
80,626
0.78
Feb 20, 2026
7,175.99
7,231.28
7,064.42
7,145.38
7,145.38
+1.74%
68,761
0.66
Feb 19, 2026
7,154.27
7,154.27
6,952.85
7,022.95
7,022.95
-0.79%
91,353
0.88
Feb 18, 2026
7,116.75
7,173.02
7,021.96
7,079.23
7,079.23
-0.53%
124,872
1.21
Feb 17, 2026
7,172.04
7,176.97
7,055.53
7,116.75
7,116.75
-1.26%
89,860
0.87
Feb 16, 2026
7,059.48
7,356.67
7,035.78
7,207.58
7,207.58
+3.47%
148,458
1.45
Feb 13, 2026
6,991.35
7,004.19
6,822.52
6,965.68
6,965.68
-0.37%
42,426
0.41
Feb 12, 2026
6,904.47
7,032.82
6,733.66
6,991.35
6,991.35
+1.26%
120,291
1.16
Feb 11, 2026
6,987.40
6,994.32
6,888.67
6,904.47
6,904.47
-1.19%
65,218
0.63
Feb 10, 2026
6,733.66
6,990.37
6,707.00
6,987.41
6,987.41
+3.77%
86,162
0.83
Feb 09, 2026
6,901.51
6,908.42
6,706.01
6,733.66
6,733.66
-1.52%
89,297
0.86
Feb 06, 2026
6,911.38
6,945.94
6,774.14
6,837.33
6,837.33
-1.07%
77,280
0.75
Feb 05, 2026
6,886.70
7,026.90
6,867.94
6,911.38
6,911.38
-0.98%
326,408
3.29
Feb 04, 2026
7,026.90
7,035.78
6,884.72
6,979.51
6,979.51
-0.67%
75,086
0.64
Feb 03, 2026
7,008.14
7,098.97
6,931.13
7,026.90
7,026.90
+0.27%
105,968
0.90
Feb 02, 2026
6,731.68
7,008.14
6,665.53
7,008.14
7,008.14
+3.30%
106,271
0.90
Jan 30, 2026
6,875.84
6,889.66
6,732.67
6,784.01
6,784.01
-1.72%
94,659
0.78
Jan 29, 2026
6,989.38
7,043.68
6,807.71
6,902.49
6,902.49
-1.24%
77,951
0.65
Jan 28, 2026
7,270.77
7,315.20
6,989.38
6,989.38
6,989.38
-3.49%
106,153
0.88
Jan 27, 2026
7,293.48
7,315.20
7,145.38
7,242.14
7,242.14
-0.77%
103,324
0.85
Jan 26, 2026
7,461.33
7,568.95
7,288.54
7,298.42
7,298.42
-2.18%
61,632
0.50
Rows: