Argo Properties NV (IL:ARGO)
TASE:ARGO
Want to see IL:ARGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13,000.00
13,220.00
12,940.00
13,190.00
13,190.00
+1.46%
73,941
0.84
May 19, 2026
12,530.00
13,150.00
12,440.00
13,000.00
13,000.00
+3.75%
57,659
0.66
May 18, 2026
12,720.00
12,720.00
12,130.00
12,530.00
12,530.00
-1.49%
76,261
0.89
May 15, 2026
12,940.00
13,250.00
12,700.00
12,720.00
12,720.00
-3.42%
22,160
0.26
May 14, 2026
13,100.00
13,530.00
12,910.00
13,170.00
13,170.00
+0.53%
30,413
0.35
May 13, 2026
13,530.00
13,780.00
12,990.00
13,100.00
13,100.00
-3.18%
54,191
0.63
May 12, 2026
13,430.00
13,600.00
13,140.00
13,530.00
13,530.00
+0.74%
50,620
0.59
May 11, 2026
13,890.00
13,930.00
13,350.00
13,430.00
13,430.00
-3.31%
43,434
0.50
May 08, 2026
13,920.00
14,140.00
13,650.00
13,890.00
13,890.00
-0.64%
66,817
0.78
May 07, 2026
14,200.00
14,210.00
13,770.00
13,980.00
13,980.00
-0.57%
1,048,113
15.12
May 06, 2026
13,900.00
14,200.00
13,870.00
14,060.00
14,060.00
+1.15%
117,639
1.56
May 05, 2026
13,830.00
13,960.00
13,670.00
13,900.00
13,900.00
+0.51%
75,055
1.01
May 04, 2026
13,950.00
14,160.00
13,510.00
13,830.00
13,830.00
-0.50%
83,086
1.13
May 01, 2026
13,830.00
13,910.00
13,560.00
13,900.00
13,900.00
+0.51%
16,783
0.23
Apr 30, 2026
13,960.00
14,000.00
13,730.00
13,830.00
13,830.00
-0.93%
37,010
0.50
Apr 29, 2026
14,000.00
14,080.00
13,840.00
13,960.00
13,960.00
-0.29%
32,228
0.44
Apr 28, 2026
14,130.00
14,190.00
13,900.00
14,000.00
14,000.00
-0.92%
32,827
0.44
Apr 27, 2026
14,130.00
14,210.00
14,000.00
14,130.00
14,130.00
0.00%
41,808
0.56
Apr 24, 2026
14,050.00
14,200.00
14,010.00
14,130.00
14,130.00
-0.49%
39,083
0.53
Apr 23, 2026
14,200.00
14,410.00
14,000.00
14,200.00
14,200.00
0.00%
64,890
0.88
Apr 20, 2026
13,920.00
14,290.00
13,920.00
14,200.00
14,200.00
0.00%
38,057
0.52
Apr 17, 2026
14,030.00
14,530.00
14,030.00
14,200.00
14,200.00
+1.21%
54,949
0.76
Apr 16, 2026
14,200.00
14,390.00
13,890.00
14,030.00
14,030.00
-0.50%
50,691
0.70
Apr 15, 2026
14,290.00
14,400.00
13,880.00
14,100.00
14,100.00
-1.33%
48,209
0.67
Apr 14, 2026
14,100.00
14,350.00
14,100.00
14,290.00
14,290.00
+1.35%
98,947
1.41
Apr 13, 2026
14,170.00
14,300.00
13,830.00
14,100.00
14,100.00
-0.49%
49,444
0.69
Apr 10, 2026
13,890.00
14,260.00
13,810.00
14,170.00
14,170.00
+2.53%
44,559
0.60
Apr 09, 2026
13,160.00
14,070.00
13,130.00
13,820.00
13,820.00
+5.02%
49,032
0.67
Apr 06, 2026
13,160.00
13,510.00
12,640.00
13,160.00
13,160.00
0.00%
22,043
0.30
Apr 03, 2026
13,540.00
13,910.00
12,830.00
13,160.00
13,160.00
+2.02%
14,714
0.20
Mar 31, 2026
12,800.00
13,210.00
12,150.00
12,900.00
12,900.00
+0.78%
74,034
1.01
Mar 30, 2026
14,000.00
14,000.00
12,260.00
12,800.00
12,800.00
-1.39%
269,115
3.86
Mar 27, 2026
13,240.00
13,380.00
12,530.00
12,980.00
12,980.00
-2.77%
44,102
0.64
Mar 26, 2026
13,200.00
13,480.00
12,740.00
13,350.00
13,350.00
+1.14%
32,026
0.46
Mar 25, 2026
13,590.00
13,780.00
12,960.00
13,200.00
13,200.00
-2.87%
52,562
0.77
Mar 24, 2026
13,400.00
13,840.00
13,040.00
13,590.00
13,590.00
+1.42%
395,818
6.31
Mar 23, 2026
13,770.00
14,130.00
13,300.00
13,400.00
13,400.00
-2.90%
62,497
1.00
Mar 20, 2026
13,850.00
14,110.00
13,400.00
13,800.00
13,800.00
-0.36%
471,819
8.57
Mar 19, 2026
13,800.00
14,180.00
13,700.00
13,850.00
13,850.00
-1.00%
112,329
2.08
Mar 18, 2026
13,330.00
14,040.00
13,330.00
13,990.00
13,990.00
+4.95%
196,631
3.73
Mar 17, 2026
13,010.00
13,390.00
12,870.00
13,330.00
13,330.00
+2.46%
92,392
1.76
Mar 16, 2026
12,790.00
13,240.00
12,700.00
13,010.00
13,010.00
+1.72%
74,852
1.45
Mar 13, 2026
13,250.00
13,580.00
12,590.00
12,790.00
12,790.00
-3.47%
42,651
0.83
Mar 12, 2026
13,310.00
13,690.00
13,030.00
13,250.00
13,250.00
-1.05%
45,479
0.89
Mar 11, 2026
13,750.00
13,950.00
13,320.00
13,390.00
13,390.00
-1.76%
78,190
1.56
Mar 10, 2026
13,750.00
14,030.00
13,370.00
13,630.00
13,630.00
-0.87%
63,294
1.26
Mar 09, 2026
13,730.00
13,750.00
13,360.00
13,750.00
13,750.00
0.00%
38,637
0.78
Mar 06, 2026
13,500.00
13,980.00
13,460.00
13,750.00
13,750.00
+1.85%
21,992
0.44
Mar 05, 2026
12,810.00
13,680.00
12,810.00
13,500.00
13,500.00
+5.39%
41,081
0.83
Mar 04, 2026
13,440.00
13,440.00
12,540.00
12,810.00
12,810.00
+0.08%
70,454
1.45
Rows: