Education
About Us
Working with TipRanks
Follow Us
Argo Properties NV (IL:ARGO)
:ARGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12,790.00
13,240.00
12,700.00
13,010.00
13,010.00
+1.72%
74,852
1.45
Mar 13, 2026
13,250.00
13,580.00
12,590.00
12,790.00
12,790.00
-3.47%
42,651
0.83
Mar 12, 2026
13,310.00
13,690.00
13,030.00
13,250.00
13,250.00
-1.05%
45,479
0.89
Mar 11, 2026
13,750.00
13,950.00
13,320.00
13,390.00
13,390.00
-1.76%
78,190
1.56
Mar 10, 2026
13,750.00
14,030.00
13,370.00
13,630.00
13,630.00
-0.87%
63,294
1.26
Mar 09, 2026
13,730.00
13,750.00
13,360.00
13,750.00
13,750.00
0.00%
38,637
0.78
Mar 06, 2026
13,500.00
13,980.00
13,460.00
13,750.00
13,750.00
+1.85%
21,992
0.44
Mar 05, 2026
12,810.00
13,680.00
12,810.00
13,500.00
13,500.00
+5.39%
41,081
0.83
Mar 04, 2026
13,440.00
13,440.00
12,540.00
12,810.00
12,810.00
+0.08%
70,454
1.45
Mar 02, 2026
12,120.00
12,910.00
12,120.00
12,800.00
12,800.00
+4.32%
35,673
0.74
Feb 27, 2026
12,070.00
12,500.00
11,980.00
12,270.00
12,270.00
+1.66%
31,877
0.66
Feb 26, 2026
12,270.00
12,390.00
11,810.00
12,070.00
12,070.00
-1.63%
24,651
0.51
Feb 25, 2026
12,990.00
12,990.00
12,060.00
12,270.00
12,270.00
-2.85%
75,142
1.60
Feb 24, 2026
12,890.00
12,930.00
12,200.00
12,630.00
12,630.00
-2.02%
19,830
0.42
Feb 23, 2026
13,190.00
13,200.00
12,630.00
12,890.00
12,890.00
-2.27%
16,078
0.34
Feb 20, 2026
12,850.00
13,340.00
12,770.00
13,190.00
13,190.00
+3.86%
20,841
0.45
Feb 19, 2026
12,980.00
13,040.00
12,640.00
12,700.00
12,700.00
-2.16%
14,486
0.31
Feb 18, 2026
13,250.00
13,390.00
12,790.00
12,980.00
12,980.00
-2.04%
54,369
1.17
Feb 17, 2026
13,210.00
13,470.00
13,090.00
13,250.00
13,250.00
+0.30%
48,370
1.05
Feb 16, 2026
12,890.00
13,280.00
12,890.00
13,210.00
13,210.00
+2.88%
28,471
0.62
Feb 13, 2026
13,000.00
13,000.00
12,800.00
12,840.00
12,840.00
-1.23%
9,187
0.20
Feb 12, 2026
12,720.00
13,160.00
12,720.00
13,000.00
13,000.00
+2.20%
330,050
8.09
Feb 11, 2026
12,770.00
13,070.00
12,720.00
12,720.00
12,720.00
-2.08%
74,683
1.86
Feb 10, 2026
12,660.00
13,090.00
12,620.00
12,990.00
12,990.00
+2.61%
15,877
0.40
Feb 09, 2026
12,690.00
12,990.00
12,650.00
12,660.00
12,660.00
+0.16%
14,399
0.36
Feb 06, 2026
12,890.00
12,890.00
12,550.00
12,640.00
12,640.00
-1.94%
14,474
0.36
Feb 05, 2026
12,810.00
12,930.00
12,620.00
12,890.00
12,890.00
+0.62%
74,847
1.92
Feb 04, 2026
12,770.00
12,810.00
12,510.00
12,810.00
12,810.00
+0.31%
17,511
0.43
Feb 03, 2026
12,410.00
12,780.00
12,310.00
12,770.00
12,770.00
+2.90%
66,599
1.65
Feb 02, 2026
12,530.00
12,530.00
11,980.00
12,410.00
12,410.00
-0.96%
29,080
0.72
Jan 30, 2026
12,530.00
12,750.00
12,420.00
12,530.00
12,530.00
0.00%
13,863
0.34
Jan 29, 2026
12,610.00
12,720.00
12,400.00
12,530.00
12,530.00
-1.10%
45,793
1.14
Jan 28, 2026
13,340.00
13,430.00
12,670.00
12,670.00
12,670.00
-5.02%
489,207
14.66
Jan 27, 2026
13,300.00
13,500.00
13,260.00
13,340.00
13,340.00
-0.37%
18,452
0.55
Jan 26, 2026
13,700.00
13,690.00
13,330.00
13,390.00
13,390.00
-2.26%
15,229
0.44
Jan 23, 2026
13,860.00
13,860.00
13,460.00
13,700.00
13,700.00
-1.15%
17,476
0.37
Jan 22, 2026
13,460.00
13,860.00
13,390.00
13,860.00
13,860.00
+2.97%
69,504
1.51
Jan 21, 2026
13,660.00
13,740.00
13,330.00
13,460.00
13,460.00
-1.46%
44,116
0.96
Jan 20, 2026
13,950.00
13,960.00
13,480.00
13,660.00
13,660.00
-2.08%
54,967
1.21
Jan 19, 2026
13,950.00
14,090.00
13,810.00
13,950.00
13,950.00
0.00%
48,177
1.07
Jan 16, 2026
13,940.00
13,950.00
13,770.00
13,950.00
13,950.00
+0.58%
12,864
0.29
Jan 15, 2026
13,850.00
13,930.00
13,650.00
13,870.00
13,870.00
+0.14%
32,046
0.72
Jan 14, 2026
13,570.00
13,930.00
13,540.00
13,850.00
13,850.00
+2.06%
27,241
0.60
Jan 13, 2026
13,770.00
13,770.00
13,370.00
13,570.00
13,570.00
-1.45%
19,980
0.44
Jan 12, 2026
13,830.00
13,890.00
13,590.00
13,770.00
13,770.00
-0.43%
20,660
0.46
Jan 09, 2026
13,400.00
13,830.00
13,390.00
13,830.00
13,830.00
+3.21%
7,273
0.16
Jan 08, 2026
13,790.00
13,790.00
13,360.00
13,400.00
13,400.00
-2.83%
15,238
0.33
Jan 07, 2026
13,530.00
13,840.00
13,520.00
13,790.00
13,790.00
+1.92%
131,601
3.00
Jan 06, 2026
13,480.00
13,650.00
13,250.00
13,530.00
13,530.00
+0.37%
174,802
4.21
Jan 05, 2026
13,260.00
13,740.00
12,870.00
13,480.00
13,480.00
+4.50%
37,057
0.89
Rows: