Education
About Us
Working with TipRanks
Follow Us
Argo Properties NV (IL:ARGO)
:ARGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12,500.00
12,770.00
12,310.00
12,650.00
12,650.00
+1.20%
105,170
2.65
Dec 16, 2025
12,170.00
12,790.00
12,170.00
12,500.00
12,500.00
+2.71%
84,721
2.17
Dec 15, 2025
12,410.00
12,640.00
12,160.00
12,170.00
12,170.00
-1.93%
20,131
0.52
Dec 14, 2025
12,400.00
12,880.00
12,120.00
12,410.00
12,410.00
+0.08%
5,352
0.14
Dec 11, 2025
11,850.00
12,800.00
11,850.00
12,400.00
12,400.00
+4.64%
39,555
1.02
Dec 10, 2025
12,220.00
12,430.00
11,800.00
11,850.00
11,850.00
-3.03%
15,178
0.39
Dec 09, 2025
12,010.00
12,400.00
12,010.00
12,220.00
12,220.00
+1.41%
71,406
1.88
Dec 08, 2025
12,250.00
12,340.00
12,010.00
12,050.00
12,050.00
-1.23%
11,242
0.30
Dec 07, 2025
12,500.00
12,520.00
12,130.00
12,200.00
12,200.00
-2.40%
10,542
0.28
Dec 04, 2025
12,750.00
13,010.00
12,310.00
12,500.00
12,500.00
-0.95%
31,728
0.84
Dec 03, 2025
12,910.00
12,900.00
12,530.00
12,620.00
12,620.00
-2.25%
28,987
0.76
Dec 02, 2025
12,690.00
13,030.00
12,600.00
12,910.00
12,910.00
+1.73%
20,714
0.55
Dec 01, 2025
12,890.00
12,920.00
12,500.00
12,690.00
12,690.00
-1.55%
11,299
0.30
Nov 30, 2025
12,590.00
13,530.00
12,590.00
12,890.00
12,890.00
+2.38%
15,858
0.42
Nov 27, 2025
12,710.00
12,990.00
12,400.00
12,590.00
12,590.00
-0.79%
15,306
0.40
Nov 26, 2025
12,240.00
12,690.00
12,240.00
12,690.00
12,690.00
+3.68%
13,925
0.36
Nov 25, 2025
12,240.00
12,450.00
12,050.00
12,240.00
12,240.00
0.00%
10,918
0.29
Nov 24, 2025
12,130.00
12,370.00
11,980.00
12,240.00
12,240.00
+0.91%
14,553
0.38
Nov 23, 2025
11,870.00
12,450.00
11,870.00
12,130.00
12,130.00
+2.19%
30,217
0.79
Nov 20, 2025
11,650.00
11,870.00
11,430.00
11,870.00
11,870.00
+2.06%
15,616
0.40
Nov 19, 2025
11,910.00
12,060.00
11,560.00
11,630.00
11,630.00
-2.35%
22,166
0.57
Nov 18, 2025
12,230.00
12,300.00
11,870.00
11,910.00
11,910.00
-3.17%
14,215
0.37
Nov 17, 2025
12,500.00
12,500.00
12,140.00
12,300.00
12,300.00
-1.60%
21,291
0.51
Nov 16, 2025
12,540.00
12,620.00
12,350.00
12,500.00
12,500.00
-0.32%
6,136
0.15
Nov 13, 2025
12,120.00
12,710.00
12,040.00
12,540.00
12,540.00
+3.47%
27,453
0.64
Nov 12, 2025
12,120.00
12,120.00
11,990.00
12,120.00
12,120.00
0.00%
14,291
0.33
Nov 11, 2025
12,090.00
12,200.00
11,970.00
12,120.00
12,120.00
+0.25%
17,297
0.40
Nov 10, 2025
12,790.00
12,790.00
12,070.00
12,090.00
12,090.00
-0.74%
16,336
0.38
Nov 09, 2025
12,100.00
12,180.00
11,910.00
12,180.00
12,180.00
+0.66%
5,367
0.12
Nov 06, 2025
12,380.00
12,400.00
12,070.00
12,100.00
12,100.00
-2.26%
152,388
3.65
Nov 05, 2025
12,230.00
12,380.00
12,040.00
12,380.00
12,380.00
+1.23%
17,282
0.42
Nov 04, 2025
12,120.00
12,230.00
11,850.00
12,230.00
12,230.00
+0.91%
38,532
0.92
Nov 03, 2025
12,050.00
12,150.00
11,900.00
12,120.00
12,120.00
+0.58%
26,386
0.63
Nov 02, 2025
11,950.00
12,110.00
11,840.00
12,050.00
12,050.00
+0.84%
20,837
0.49
Oct 30, 2025
12,350.00
12,420.00
11,830.00
11,950.00
11,950.00
-3.40%
50,820
1.19
Oct 29, 2025
12,400.00
12,800.00
12,260.00
12,370.00
12,370.00
-0.88%
44,078
1.05
Oct 28, 2025
12,100.00
12,600.00
12,090.00
12,480.00
12,480.00
+3.14%
43,924
1.05
Oct 27, 2025
11,800.00
12,100.00
11,760.00
12,100.00
12,100.00
+2.54%
807,618
27.16
Oct 26, 2025
11,680.00
12,000.00
11,610.00
11,800.00
11,800.00
+1.55%
14,755
0.49
Oct 23, 2025
11,400.00
11,650.00
11,260.00
11,620.00
11,620.00
+1.93%
57,506
1.93
Oct 22, 2025
11,450.00
11,550.00
11,180.00
11,400.00
11,400.00
-0.44%
20,745
0.70
Oct 21, 2025
11,550.00
11,760.00
11,330.00
11,450.00
11,450.00
-0.87%
11,901
0.40
Oct 20, 2025
11,500.00
11,550.00
11,260.00
11,550.00
11,550.00
+3.22%
18,090
0.61
Oct 19, 2025
11,500.00
11,640.00
10,860.00
11,190.00
11,190.00
-2.70%
11,663
0.39
Oct 16, 2025
11,380.00
11,600.00
11,310.00
11,500.00
11,500.00
+1.05%
45,306
1.53
Oct 15, 2025
11,260.00
11,420.00
11,260.00
11,380.00
11,380.00
+1.25%
43,089
1.48
Oct 12, 2025
11,220.00
11,300.00
11,180.00
11,240.00
11,240.00
-0.53%
10,508
0.36
Oct 09, 2025
10,780.00
11,320.00
10,780.00
11,300.00
11,300.00
+4.82%
33,349
1.15
Oct 08, 2025
11,040.00
11,040.00
10,730.00
10,780.00
10,780.00
-2.36%
16,580
0.57
Oct 05, 2025
11,110.00
11,660.00
10,990.00
11,040.00
11,040.00
-0.63%
13,963
0.48
Rows: