Want to see IL:ARGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
14,070.00
14,070.00
13,700.00
13,700.00
13,700.00
-2.14%
14,595
0.19
Jul 09, 2026
15,070.00
15,200.00
14,000.00
14,000.00
14,000.00
-7.10%
48,370
0.62
Jul 08, 2026
14,820.00
15,240.00
14,520.00
15,070.00
15,070.00
+1.82%
69,807
0.89
Jul 07, 2026
15,250.00
15,710.00
14,670.00
14,800.00
14,800.00
-2.89%
26,852
0.33
Jul 06, 2026
14,630.00
15,520.00
14,530.00
15,240.00
15,240.00
+4.17%
307,979
3.97
Jul 03, 2026
14,170.00
14,850.00
14,000.00
14,630.00
14,630.00
+3.69%
23,926
0.31
Jul 02, 2026
13,950.00
14,280.00
13,850.00
14,110.00
14,110.00
+1.15%
24,851
0.32
Jul 01, 2026
13,350.00
14,110.00
13,300.00
13,950.00
13,950.00
+4.49%
28,556
0.34
Jun 30, 2026
13,490.00
13,670.00
13,230.00
13,350.00
13,350.00
+1.75%
37,950
0.45
Jun 29, 2026
12,770.00
13,600.00
12,750.00
13,120.00
13,120.00
+2.74%
85,448
0.94
Jun 26, 2026
13,030.00
13,080.00
12,730.00
12,770.00
12,770.00
-1.77%
25,057
0.27
Jun 25, 2026
13,140.00
13,320.00
12,870.00
13,000.00
13,000.00
-0.54%
24,263
0.26
Jun 24, 2026
12,820.00
13,380.00
12,750.00
13,070.00
13,070.00
+1.95%
41,115
0.43
Jun 23, 2026
12,800.00
13,050.00
12,500.00
12,820.00
12,820.00
+0.16%
59,812
0.62
Jun 22, 2026
13,990.00
14,110.00
12,730.00
12,800.00
12,800.00
-8.51%
61,963
0.65
Jun 19, 2026
13,630.00
14,070.00
13,630.00
13,990.00
13,990.00
+2.72%
58,742
0.62
Jun 18, 2026
13,390.00
14,050.00
13,190.00
13,620.00
13,620.00
+1.72%
29,450
0.31
Jun 17, 2026
13,540.00
13,690.00
13,320.00
13,390.00
13,390.00
-1.11%
17,655
0.18
Jun 16, 2026
13,800.00
13,970.00
13,440.00
13,540.00
13,540.00
-1.88%
24,159
0.25
Jun 15, 2026
14,000.00
14,270.00
13,630.00
13,800.00
13,800.00
-2.82%
25,027
0.26
Jun 12, 2026
13,850.00
14,290.00
13,750.00
14,200.00
14,200.00
+3.27%
41,798
0.43
Jun 11, 2026
13,570.00
13,860.00
13,550.00
13,750.00
13,750.00
+1.33%
39,821
0.41
Jun 10, 2026
13,790.00
13,790.00
13,450.00
13,570.00
13,570.00
-1.09%
35,279
0.36
Jun 09, 2026
13,580.00
14,000.00
13,550.00
13,720.00
13,720.00
+1.03%
30,722
0.32
Jun 08, 2026
13,040.00
13,860.00
13,040.00
13,580.00
13,580.00
0.00%
49,423
0.51
Jun 05, 2026
13,200.00
13,870.00
13,070.00
13,580.00
13,580.00
+2.88%
64,558
0.66
Jun 04, 2026
13,180.00
13,300.00
12,920.00
13,200.00
13,200.00
+0.15%
46,471
0.48
Jun 03, 2026
13,130.00
13,180.00
12,760.00
13,180.00
13,180.00
+0.38%
175,742
1.86
Jun 02, 2026
12,970.00
13,390.00
12,920.00
13,130.00
13,130.00
+1.23%
61,640
0.66
Jun 01, 2026
13,350.00
13,480.00
12,920.00
12,970.00
12,970.00
-2.85%
36,124
0.39
May 29, 2026
14,040.00
14,100.00
13,350.00
13,350.00
13,350.00
-4.64%
579,588
6.83
May 28, 2026
13,690.00
14,470.00
13,690.00
14,000.00
14,000.00
-0.71%
66,636
0.79
May 27, 2026
14,400.00
14,650.00
14,010.00
14,100.00
14,100.00
-2.08%
60,425
0.72
May 26, 2026
13,680.00
14,610.00
13,670.00
14,400.00
14,400.00
+5.26%
55,754
0.67
May 25, 2026
13,500.00
13,850.00
13,480.00
13,680.00
13,680.00
+3.71%
58,907
0.67
May 20, 2026
13,000.00
13,220.00
12,940.00
13,190.00
13,190.00
+1.46%
73,941
0.84
May 19, 2026
12,530.00
13,150.00
12,440.00
13,000.00
13,000.00
+3.75%
57,659
0.66
May 18, 2026
12,720.00
12,720.00
12,130.00
12,530.00
12,530.00
-1.49%
76,261
0.89
May 15, 2026
12,940.00
13,250.00
12,700.00
12,720.00
12,720.00
-3.42%
22,160
0.26
May 14, 2026
13,100.00
13,530.00
12,910.00
13,170.00
13,170.00
+0.53%
30,413
0.35
May 13, 2026
13,530.00
13,780.00
12,990.00
13,100.00
13,100.00
-3.18%
54,191
0.63
May 12, 2026
13,430.00
13,600.00
13,140.00
13,530.00
13,530.00
+0.74%
50,620
0.59
May 11, 2026
13,890.00
13,930.00
13,350.00
13,430.00
13,430.00
-3.31%
43,434
0.50
May 08, 2026
13,920.00
14,140.00
13,650.00
13,890.00
13,890.00
-0.64%
66,817
0.78
May 07, 2026
14,200.00
14,210.00
13,770.00
13,980.00
13,980.00
-0.57%
1,048,113
15.12
May 06, 2026
13,900.00
14,200.00
13,870.00
14,060.00
14,060.00
+1.15%
117,639
1.56
May 05, 2026
13,830.00
13,960.00
13,670.00
13,900.00
13,900.00
+0.51%
75,055
1.01
May 04, 2026
13,950.00
14,160.00
13,510.00
13,830.00
13,830.00
-0.50%
83,086
1.13
May 01, 2026
13,830.00
13,910.00
13,560.00
13,900.00
13,900.00
+0.51%
16,783
0.23
Apr 30, 2026
13,960.00
14,000.00
13,730.00
13,830.00
13,830.00
-0.93%
37,010
0.50
Rows: