Education
About Us
Working with TipRanks
Follow Us
Argo Properties NV (IL:ARGO)
:ARGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12,770.00
12,810.00
12,510.00
12,810.00
12,810.00
+0.31%
17,511
0.43
Feb 03, 2026
12,410.00
12,780.00
12,310.00
12,770.00
12,770.00
+2.90%
66,599
1.65
Feb 02, 2026
12,530.00
12,530.00
11,980.00
12,410.00
12,410.00
-0.96%
29,080
0.72
Jan 30, 2026
12,530.00
12,750.00
12,420.00
12,530.00
12,530.00
0.00%
13,863
0.34
Jan 29, 2026
12,610.00
12,720.00
12,400.00
12,530.00
12,530.00
-1.10%
45,793
1.14
Jan 28, 2026
13,340.00
13,430.00
12,670.00
12,670.00
12,670.00
-5.02%
489,207
14.66
Jan 27, 2026
13,300.00
13,500.00
13,260.00
13,340.00
13,340.00
-0.37%
18,452
0.55
Jan 26, 2026
13,700.00
13,690.00
13,330.00
13,390.00
13,390.00
-2.26%
15,229
0.44
Jan 23, 2026
13,860.00
13,860.00
13,460.00
13,700.00
13,700.00
-1.15%
17,476
0.37
Jan 22, 2026
13,460.00
13,860.00
13,390.00
13,860.00
13,860.00
+2.97%
69,504
1.51
Jan 21, 2026
13,660.00
13,740.00
13,330.00
13,460.00
13,460.00
-1.46%
44,116
0.96
Jan 20, 2026
13,950.00
13,960.00
13,480.00
13,660.00
13,660.00
-2.08%
54,967
1.21
Jan 19, 2026
13,950.00
14,090.00
13,810.00
13,950.00
13,950.00
0.00%
48,177
1.07
Jan 16, 2026
13,940.00
13,950.00
13,770.00
13,950.00
13,950.00
+0.58%
12,864
0.29
Jan 15, 2026
13,850.00
13,930.00
13,650.00
13,870.00
13,870.00
+0.14%
32,046
0.72
Jan 14, 2026
13,570.00
13,930.00
13,540.00
13,850.00
13,850.00
+2.06%
27,241
0.60
Jan 13, 2026
13,770.00
13,770.00
13,370.00
13,570.00
13,570.00
-1.45%
19,980
0.44
Jan 12, 2026
13,830.00
13,890.00
13,590.00
13,770.00
13,770.00
-0.43%
20,660
0.46
Jan 09, 2026
13,400.00
13,830.00
13,390.00
13,830.00
13,830.00
+3.21%
7,273
0.16
Jan 08, 2026
13,790.00
13,790.00
13,360.00
13,400.00
13,400.00
-2.83%
15,238
0.33
Jan 07, 2026
13,530.00
13,840.00
13,520.00
13,790.00
13,790.00
+1.92%
131,601
3.00
Jan 06, 2026
13,480.00
13,650.00
13,250.00
13,530.00
13,530.00
+0.37%
174,802
4.21
Jan 05, 2026
13,260.00
13,740.00
12,870.00
13,480.00
13,480.00
+4.50%
37,057
0.89
Jan 01, 2026
12,990.00
13,310.00
12,630.00
12,900.00
12,900.00
-0.69%
17,599
0.42
Dec 31, 2025
13,110.00
13,110.00
12,610.00
12,990.00
12,990.00
-0.84%
50,522
1.21
Dec 30, 2025
13,000.00
13,260.00
12,840.00
13,100.00
13,100.00
+0.77%
32,333
0.78
Dec 29, 2025
13,150.00
13,250.00
12,880.00
13,000.00
13,000.00
-1.14%
40,881
0.99
Dec 28, 2025
12,930.00
13,200.00
12,750.00
13,150.00
13,150.00
+1.70%
13,222
0.32
Dec 25, 2025
12,930.00
12,990.00
12,460.00
12,930.00
12,930.00
0.00%
28,274
0.68
Dec 24, 2025
12,960.00
13,190.00
12,780.00
12,930.00
12,930.00
-0.23%
23,783
0.57
Dec 23, 2025
12,840.00
13,040.00
12,740.00
12,960.00
12,960.00
+0.93%
23,412
0.57
Dec 22, 2025
12,780.00
13,270.00
12,690.00
12,840.00
12,840.00
+0.47%
44,954
1.10
Dec 21, 2025
12,740.00
13,210.00
12,680.00
12,780.00
12,780.00
+0.31%
3,400
0.08
Dec 18, 2025
12,650.00
12,890.00
12,330.00
12,740.00
12,740.00
+0.71%
53,891
1.32
Dec 17, 2025
12,500.00
12,770.00
12,310.00
12,650.00
12,650.00
+1.20%
105,170
2.65
Dec 16, 2025
12,170.00
12,790.00
12,170.00
12,500.00
12,500.00
+2.71%
84,721
2.17
Dec 15, 2025
12,410.00
12,640.00
12,160.00
12,170.00
12,170.00
-1.93%
20,131
0.52
Dec 14, 2025
12,400.00
12,880.00
12,120.00
12,410.00
12,410.00
+0.08%
5,352
0.14
Dec 11, 2025
11,850.00
12,800.00
11,850.00
12,400.00
12,400.00
+4.64%
39,555
1.02
Dec 10, 2025
12,220.00
12,430.00
11,800.00
11,850.00
11,850.00
-3.03%
15,178
0.39
Dec 09, 2025
12,010.00
12,400.00
12,010.00
12,220.00
12,220.00
+1.41%
71,406
1.88
Dec 08, 2025
12,250.00
12,340.00
12,010.00
12,050.00
12,050.00
-1.23%
11,242
0.30
Dec 07, 2025
12,500.00
12,520.00
12,130.00
12,200.00
12,200.00
-2.40%
10,542
0.28
Dec 04, 2025
12,750.00
13,010.00
12,310.00
12,500.00
12,500.00
-0.95%
31,728
0.84
Dec 03, 2025
12,910.00
12,900.00
12,530.00
12,620.00
12,620.00
-2.25%
28,987
0.76
Dec 02, 2025
12,690.00
13,030.00
12,600.00
12,910.00
12,910.00
+1.73%
20,714
0.55
Dec 01, 2025
12,890.00
12,920.00
12,500.00
12,690.00
12,690.00
-1.55%
11,299
0.30
Nov 30, 2025
12,590.00
13,530.00
12,590.00
12,890.00
12,890.00
+2.38%
15,858
0.42
Nov 27, 2025
12,710.00
12,990.00
12,400.00
12,590.00
12,590.00
-0.79%
15,306
0.40
Nov 26, 2025
12,240.00
12,690.00
12,240.00
12,690.00
12,690.00
+3.68%
13,925
0.36
Rows: