Education
About Us
Working with TipRanks
Follow Us
Apollo Power Ltd. (IL:APLP)
:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
381.20
400.30
380.00
386.50
386.50
+1.39%
76,047
0.68
Jul 30, 2025
398.80
398.80
380.50
381.20
381.20
-4.41%
47,953
0.43
Jul 29, 2025
387.00
404.90
383.80
398.80
398.80
+3.05%
114,432
1.03
Jul 28, 2025
394.80
394.80
380.00
387.00
387.00
-1.98%
70,518
0.64
Jul 27, 2025
412.00
412.00
392.00
394.80
394.80
-2.47%
35,812
0.33
Jul 24, 2025
404.00
410.00
388.10
404.80
404.80
+0.20%
71,437
0.65
Jul 23, 2025
378.00
409.90
376.90
404.00
404.00
+6.88%
186,765
1.75
Jul 22, 2025
381.90
383.80
372.00
378.00
378.00
-1.02%
72,916
0.69
Jul 21, 2025
377.70
399.30
377.70
381.90
381.90
-1.24%
123,762
1.19
Jul 20, 2025
392.00
392.00
373.00
386.70
386.70
+1.76%
77,002
0.74
Jul 17, 2025
414.00
425.00
377.00
380.00
380.00
-8.21%
208,337
2.07
Jul 16, 2025
429.10
429.10
411.30
414.00
414.00
-3.52%
114,140
1.15
Jul 15, 2025
445.40
455.70
423.00
429.10
429.10
-3.66%
171,860
1.76
Jul 14, 2025
450.50
450.50
429.90
445.40
445.40
-1.13%
253,887
2.70
Jul 13, 2025
460.00
479.80
445.00
450.50
450.50
-8.10%
220,855
2.43
Jul 10, 2025
497.00
526.70
486.70
490.20
490.20
-1.78%
295,952
3.40
Jul 09, 2025
474.00
502.00
474.00
499.10
499.10
+6.10%
324,968
3.93
Jul 08, 2025
447.10
473.90
440.10
470.40
470.40
+5.21%
87,066
1.05
Jul 07, 2025
472.00
479.00
440.00
447.10
447.10
-4.75%
195,004
2.42
Jul 06, 2025
444.00
474.00
433.10
469.40
469.40
+11.50%
435,708
5.81
Jul 03, 2025
374.40
429.00
374.40
421.00
421.00
+12.45%
372,633
5.33
Jul 02, 2025
371.60
383.10
365.70
374.40
374.40
+0.92%
91,396
1.33
Jul 01, 2025
368.00
382.00
351.00
371.00
371.00
+0.82%
182,642
2.77
Jun 30, 2025
367.70
379.00
363.90
368.00
368.00
+0.08%
58,654
0.90
Jun 29, 2025
360.00
378.00
360.00
367.70
367.70
+9.60%
276,283
4.46
Jun 26, 2025
321.00
339.90
320.90
335.50
335.50
+4.32%
110,280
1.82
Jun 25, 2025
320.90
327.90
310.20
321.60
321.60
+0.22%
74,658
1.24
Jun 24, 2025
312.90
332.80
299.00
320.90
320.90
+7.22%
140,327
2.38
Jun 23, 2025
310.00
310.00
297.00
299.30
299.30
-2.64%
16,160
0.27
Jun 22, 2025
310.00
310.90
297.20
307.40
307.40
+4.06%
85,766
1.29
Jun 19, 2025
308.00
308.00
285.00
295.40
295.40
-2.86%
100,936
1.54
Jun 18, 2025
302.30
315.00
297.00
304.10
304.10
+0.60%
44,517
0.68
Jun 17, 2025
295.10
326.50
295.10
302.30
302.30
+2.44%
57,166
0.87
Jun 16, 2025
287.10
301.90
284.40
295.10
295.10
+2.79%
21,524
0.33
Jun 15, 2025
290.20
290.00
280.00
287.10
287.10
-1.07%
42,155
0.62
Jun 12, 2025
303.00
306.30
285.10
290.20
290.20
-5.26%
85,942
1.23
Jun 11, 2025
297.20
316.80
296.80
306.30
306.30
+3.06%
93,224
1.33
Jun 10, 2025
306.80
305.80
294.70
297.20
297.20
-3.13%
52,380
0.74
Jun 09, 2025
307.90
320.00
302.50
306.80
306.80
-0.36%
36,511
0.52
Jun 08, 2025
310.10
325.00
306.00
307.90
307.90
-0.71%
140,088
2.00
Jun 05, 2025
332.00
332.00
310.00
310.10
310.10
-3.58%
108,443
1.57
Jun 04, 2025
329.90
337.00
312.00
321.60
321.60
+0.12%
322,769
4.94
Jun 03, 2025
300.00
336.20
300.00
321.20
321.20
+15.83%
516,283
8.95
May 29, 2025
279.70
279.70
275.90
277.30
277.30
+1.46%
20,651
0.35
May 28, 2025
275.90
275.90
263.00
273.30
273.30
+2.78%
40,594
0.70
May 27, 2025
271.60
271.90
264.40
265.90
265.90
-2.10%
24,918
0.43
May 26, 2025
266.20
276.50
266.20
271.60
271.60
+2.03%
21,043
0.36
May 25, 2025
279.40
279.40
265.00
266.20
266.20
-4.72%
41,546
0.71
May 22, 2025
278.30
290.00
273.00
279.40
279.40
+0.40%
17,593
0.30
May 21, 2025
288.60
288.60
277.00
278.30
278.30
-3.57%
58,788
1.00
Rows: