Education
About Us
Working with TipRanks
Follow Us
Apollo Power Ltd. (IL:APLP)
:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
356.10
356.10
340.00
346.50
346.50
-2.70%
112,790
1.35
Dec 09, 2025
335.50
357.80
333.10
356.10
356.10
+6.14%
125,863
1.53
Dec 08, 2025
350.80
360.00
325.00
335.50
335.50
-4.36%
124,480
1.51
Dec 07, 2025
343.00
364.00
343.00
350.80
350.80
+4.72%
155,908
1.78
Dec 04, 2025
360.80
360.80
329.00
335.00
335.00
-7.15%
371,494
4.29
Dec 03, 2025
350.10
370.00
340.00
360.80
360.80
+0.98%
141,449
1.63
Dec 02, 2025
381.90
381.90
350.00
357.30
357.30
-9.08%
234,764
2.75
Dec 01, 2025
397.50
430.00
390.00
393.00
393.00
-1.13%
105,323
1.21
Nov 30, 2025
385.00
405.00
370.00
397.50
397.50
-0.25%
111,516
1.19
Nov 27, 2025
393.50
409.00
393.50
398.50
398.50
+1.35%
11,630
0.12
Nov 26, 2025
395.90
404.80
387.10
393.20
393.20
-0.68%
10,958
0.12
Nov 25, 2025
403.20
403.20
395.00
395.90
395.90
-1.81%
14,518
0.15
Nov 24, 2025
401.50
416.00
390.00
403.20
403.20
+0.42%
28,868
0.28
Nov 23, 2025
390.10
409.80
390.00
401.50
401.50
+0.05%
36,655
0.35
Nov 20, 2025
405.30
420.10
399.70
401.30
401.30
-1.57%
26,485
0.25
Nov 19, 2025
399.70
421.70
399.70
407.70
407.70
+2.00%
66,603
0.64
Nov 18, 2025
435.60
435.80
388.00
399.70
399.70
-8.45%
147,797
1.44
Nov 17, 2025
463.10
467.50
432.00
436.60
436.60
-5.72%
123,867
1.20
Nov 16, 2025
431.10
477.00
393.40
463.10
463.10
+7.42%
259,935
2.61
Nov 13, 2025
434.00
445.00
428.00
431.10
431.10
-0.67%
30,288
0.30
Nov 12, 2025
412.60
447.00
410.30
434.00
434.00
+5.19%
103,330
1.03
Nov 11, 2025
391.70
436.00
389.20
412.60
412.60
+7.50%
59,823
0.59
Nov 10, 2025
380.00
392.00
379.10
383.80
383.80
+1.00%
31,116
0.31
Nov 09, 2025
374.00
387.00
374.00
380.00
380.00
+1.60%
14,804
0.14
Nov 06, 2025
391.90
405.00
374.00
374.00
374.00
-4.57%
75,707
0.74
Nov 05, 2025
405.30
405.30
390.00
391.90
391.90
+0.98%
17,858
0.17
Nov 04, 2025
393.50
396.00
385.30
388.10
388.10
-1.37%
19,394
0.19
Nov 03, 2025
379.90
396.30
374.30
393.50
393.50
+3.58%
34,935
0.33
Nov 02, 2025
374.40
396.90
374.40
379.90
379.90
+1.88%
36,029
0.34
Oct 30, 2025
375.30
375.30
370.00
372.90
372.90
-0.64%
25,203
0.23
Oct 29, 2025
377.10
389.00
372.20
375.30
375.30
-0.48%
29,755
0.27
Oct 28, 2025
381.00
383.50
375.00
377.10
377.10
-1.33%
47,791
0.43
Oct 27, 2025
393.30
395.30
381.10
382.20
382.20
-2.82%
47,150
0.42
Oct 26, 2025
394.10
401.30
382.30
393.30
393.30
-0.20%
31,776
0.28
Oct 23, 2025
393.60
395.80
384.20
394.10
394.10
+0.13%
14,425
0.12
Oct 22, 2025
390.20
395.00
385.00
393.60
393.60
+0.87%
41,477
0.34
Oct 21, 2025
408.10
408.10
390.00
390.20
390.20
-4.39%
80,635
0.65
Oct 20, 2025
410.70
417.20
404.20
408.10
408.10
-0.63%
45,674
0.35
Oct 19, 2025
431.90
431.90
401.40
410.70
410.70
-4.91%
91,933
0.71
Oct 16, 2025
443.40
443.40
427.00
431.90
431.90
-2.59%
68,647
0.52
Oct 15, 2025
445.70
455.40
433.40
443.40
443.40
-0.52%
43,990
0.32
Oct 12, 2025
456.50
456.50
442.00
445.70
445.70
-2.37%
21,493
0.15
Oct 09, 2025
475.00
475.00
443.90
456.50
456.50
+3.89%
89,556
0.63
Oct 08, 2025
429.90
446.70
412.00
439.40
439.40
+2.21%
81,659
0.56
Oct 05, 2025
436.30
458.20
427.30
429.90
429.90
-1.47%
106,889
0.74
Sep 30, 2025
415.00
447.30
417.00
436.30
436.30
+5.13%
99,273
0.68
Sep 29, 2025
430.90
433.10
410.00
415.00
415.00
-3.69%
70,827
0.48
Sep 28, 2025
418.90
446.30
418.90
430.90
430.90
+2.86%
30,294
0.20
Sep 25, 2025
430.30
432.10
416.00
418.90
418.90
-2.65%
60,118
0.40
Sep 21, 2025
440.30
442.10
428.20
430.30
430.30
-2.27%
38,442
0.26
Rows: