tiprankstipranks
Trending News
More News >
Apollo Power Ltd. (IL:APLP)
:APLP
Israel Market
Advertisement

Apollo Power (APLP) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
415.00
447.30
417.00
436.30
436.30
+5.13%
99,273
0.68
Sep 29, 2025
430.90
433.10
410.00
415.00
415.00
-3.69%
70,827
0.48
Sep 28, 2025
418.90
446.30
418.90
430.90
430.90
+2.86%
30,294
0.20
Sep 25, 2025
430.30
432.10
416.00
418.90
418.90
-2.65%
60,118
0.40
Sep 21, 2025
440.30
442.10
428.20
430.30
430.30
-2.27%
38,442
0.26
Sep 18, 2025
424.80
443.10
422.00
440.30
440.30
+3.65%
69,383
0.47
Sep 17, 2025
435.00
439.70
400.00
424.80
424.80
-0.40%
173,892
1.17
Sep 16, 2025
442.20
460.00
422.00
426.50
426.50
-3.55%
157,194
1.08
Sep 15, 2025
457.70
468.90
435.70
442.20
442.20
-3.39%
79,620
0.55
Sep 14, 2025
466.00
469.90
451.00
457.70
457.70
-2.78%
70,557
0.49
Sep 11, 2025
482.30
496.00
469.10
470.80
470.80
-2.38%
180,812
1.27
Sep 10, 2025
489.00
489.00
471.00
482.30
482.30
+0.52%
50,292
0.35
Sep 09, 2025
483.90
484.00
465.00
479.80
479.80
+1.18%
143,345
1.00
Sep 08, 2025
483.00
483.00
468.90
474.20
474.20
-1.82%
68,772
0.48
Sep 07, 2025
498.00
505.00
478.50
483.00
483.00
-2.05%
90,224
0.64
Sep 04, 2025
507.70
519.40
490.00
493.10
493.10
-3.56%
193,296
1.37
Sep 03, 2025
467.00
513.90
467.00
511.30
511.30
+9.11%
147,153
1.05
Sep 02, 2025
489.80
493.80
465.00
468.60
468.60
-4.33%
76,611
0.53
Sep 01, 2025
484.00
495.00
472.00
489.80
489.80
+1.68%
71,259
0.47
Aug 31, 2025
486.00
496.70
476.40
481.70
481.70
-0.86%
58,041
0.39
Aug 28, 2025
501.10
514.40
481.00
485.90
485.90
-3.03%
112,333
0.75
Aug 27, 2025
511.90
543.90
497.10
501.10
501.10
-1.75%
486,915
3.43
Aug 26, 2025
484.30
514.90
468.90
510.00
510.00
+5.31%
309,093
2.25
Aug 25, 2025
488.00
518.00
472.60
484.30
484.30
-0.51%
169,051
1.25
Aug 24, 2025
477.00
493.90
466.90
486.80
486.80
+5.12%
134,823
1.01
Aug 21, 2025
471.10
471.10
452.00
463.10
463.10
-1.80%
205,910
1.57
Aug 20, 2025
451.30
524.30
437.00
471.60
471.60
+4.50%
550,367
4.48
Aug 19, 2025
460.00
460.00
450.00
451.30
451.30
+0.56%
29,587
0.24
Aug 18, 2025
466.00
466.70
446.10
448.80
448.80
-3.77%
76,439
0.62
Aug 17, 2025
445.00
468.00
444.90
466.40
466.40
+7.81%
196,390
1.64
Aug 14, 2025
416.60
444.10
411.00
432.60
432.60
+5.31%
388,062
3.40
Aug 13, 2025
374.50
415.00
372.00
410.80
410.80
+13.73%
121,651
1.08
Aug 12, 2025
360.60
366.00
353.00
361.20
361.20
+0.17%
42,629
0.38
Aug 11, 2025
366.00
366.00
352.00
360.60
360.60
-1.48%
17,216
0.15
Aug 10, 2025
358.70
371.40
358.70
366.00
366.00
+2.04%
15,071
0.13
Aug 07, 2025
364.00
368.90
358.70
358.70
358.70
-1.27%
155,316
1.36
Aug 06, 2025
354.90
374.90
360.20
363.30
363.30
+2.37%
47,397
0.41
Aug 05, 2025
386.10
386.00
351.20
354.90
354.90
-8.08%
163,168
1.45
Aug 04, 2025
387.10
392.00
380.00
386.10
386.10
-0.10%
21,013
0.19
Jul 31, 2025
381.20
400.30
380.00
386.50
386.50
+1.39%
76,047
0.68
Jul 30, 2025
398.80
398.80
380.50
381.20
381.20
-4.41%
47,953
0.43
Jul 29, 2025
387.00
404.90
383.80
398.80
398.80
+3.05%
114,432
1.03
Jul 28, 2025
394.80
394.80
380.00
387.00
387.00
-1.98%
70,518
0.64
Jul 27, 2025
412.00
412.00
392.00
394.80
394.80
-2.47%
35,812
0.33
Jul 24, 2025
404.00
410.00
388.10
404.80
404.80
+0.20%
71,437
0.65
Jul 23, 2025
378.00
409.90
376.90
404.00
404.00
+6.88%
186,765
1.75
Jul 22, 2025
381.90
383.80
372.00
378.00
378.00
-1.02%
72,916
0.69
Jul 21, 2025
377.70
399.30
377.70
381.90
381.90
-1.24%
123,762
1.19
Jul 20, 2025
392.00
392.00
373.00
386.70
386.70
+1.76%
77,002
0.74
Jul 17, 2025
414.00
425.00
377.00
380.00
380.00
-8.21%
208,337
2.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis