Education
About Us
Working with TipRanks
Follow Us
Apollo Power Ltd. (IL:APLP)
:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
425.20
495.00
425.20
484.20
484.20
+13.88%
567,951
4.63
Jan 12, 2026
432.20
449.50
423.70
425.20
425.20
-1.62%
91,610
0.75
Jan 09, 2026
440.10
441.50
425.00
432.20
432.20
-1.80%
43,743
0.36
Jan 08, 2026
448.50
451.20
438.60
440.10
440.10
-1.87%
90,337
0.74
Jan 07, 2026
457.50
468.00
444.00
448.50
448.50
-1.97%
268,071
2.24
Jan 06, 2026
445.00
464.70
442.00
457.50
457.50
+2.42%
197,733
1.67
Jan 05, 2026
447.90
450.00
437.00
446.70
446.70
+3.76%
267,866
2.33
Jan 01, 2026
405.90
437.50
405.90
430.50
430.50
+6.06%
199,071
1.77
Dec 31, 2025
416.50
421.00
405.00
405.90
405.90
-2.55%
91,720
0.82
Dec 30, 2025
407.00
422.80
406.20
416.50
416.50
+2.61%
204,069
1.87
Dec 29, 2025
412.10
414.70
394.90
405.90
405.90
-1.50%
151,429
1.40
Dec 28, 2025
390.00
415.70
386.70
412.10
412.10
+7.15%
299,899
2.83
Dec 25, 2025
399.00
406.90
377.00
384.60
384.60
-3.49%
199,953
1.90
Dec 24, 2025
375.00
399.00
375.00
398.50
398.50
+8.46%
514,934
5.24
Dec 23, 2025
336.00
368.00
335.00
367.40
367.40
+7.90%
537,742
5.92
Dec 22, 2025
328.60
356.00
328.60
340.50
340.50
+3.62%
372,532
4.24
Dec 21, 2025
331.10
336.00
320.90
328.60
328.60
-0.93%
169,450
1.97
Dec 18, 2025
338.00
343.50
329.00
331.70
331.70
-3.44%
163,354
1.91
Dec 17, 2025
339.00
357.80
337.50
343.50
343.50
+1.33%
207,288
2.49
Dec 16, 2025
348.50
348.50
325.40
339.00
339.00
-2.73%
169,535
2.06
Dec 15, 2025
338.00
357.80
337.00
348.50
348.50
+3.11%
145,090
1.75
Dec 14, 2025
350.00
350.00
334.60
338.00
338.00
-1.00%
11,652
0.14
Dec 11, 2025
346.50
346.70
337.90
341.40
341.40
-1.47%
132,967
1.58
Dec 10, 2025
356.10
356.10
340.00
346.50
346.50
-2.70%
112,790
1.35
Dec 09, 2025
335.50
357.80
333.10
356.10
356.10
+6.14%
125,863
1.53
Dec 08, 2025
350.80
360.00
325.00
335.50
335.50
-4.36%
124,480
1.51
Dec 07, 2025
343.00
364.00
343.00
350.80
350.80
+4.72%
155,908
1.78
Dec 04, 2025
360.80
360.80
329.00
335.00
335.00
-7.15%
371,494
4.29
Dec 03, 2025
350.10
370.00
340.00
360.80
360.80
+0.98%
141,449
1.63
Dec 02, 2025
381.90
381.90
350.00
357.30
357.30
-9.08%
234,764
2.75
Dec 01, 2025
397.50
430.00
390.00
393.00
393.00
-1.13%
105,323
1.21
Nov 30, 2025
385.00
405.00
370.00
397.50
397.50
-0.25%
111,516
1.19
Nov 27, 2025
393.50
409.00
393.50
398.50
398.50
+1.35%
11,630
0.12
Nov 26, 2025
395.90
404.80
387.10
393.20
393.20
-0.68%
10,958
0.12
Nov 25, 2025
403.20
403.20
395.00
395.90
395.90
-1.81%
14,518
0.15
Nov 24, 2025
401.50
416.00
390.00
403.20
403.20
+0.42%
28,868
0.28
Nov 23, 2025
390.10
409.80
390.00
401.50
401.50
+0.05%
36,655
0.35
Nov 20, 2025
405.30
420.10
399.70
401.30
401.30
-1.57%
26,485
0.25
Nov 19, 2025
399.70
421.70
399.70
407.70
407.70
+2.00%
66,603
0.64
Nov 18, 2025
435.60
435.80
388.00
399.70
399.70
-8.45%
147,797
1.44
Nov 17, 2025
463.10
467.50
432.00
436.60
436.60
-5.72%
123,867
1.20
Nov 16, 2025
431.10
477.00
393.40
463.10
463.10
+7.42%
259,935
2.61
Nov 13, 2025
434.00
445.00
428.00
431.10
431.10
-0.67%
30,288
0.30
Nov 12, 2025
412.60
447.00
410.30
434.00
434.00
+5.19%
103,330
1.03
Nov 11, 2025
391.70
436.00
389.20
412.60
412.60
+7.50%
59,823
0.59
Nov 10, 2025
380.00
392.00
379.10
383.80
383.80
+1.00%
31,116
0.31
Nov 09, 2025
374.00
387.00
374.00
380.00
380.00
+1.60%
14,804
0.14
Nov 06, 2025
391.90
405.00
374.00
374.00
374.00
-4.57%
75,707
0.74
Nov 05, 2025
405.30
405.30
390.00
391.90
391.90
+0.98%
17,858
0.17
Nov 04, 2025
393.50
396.00
385.30
388.10
388.10
-1.37%
19,394
0.19
Rows: