Education
About Us
Working with TipRanks
Follow Us
Apollo Power Ltd. (IL:APLP)
:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
489.00
489.00
471.00
482.30
482.30
+0.52%
50,292
0.35
Sep 09, 2025
483.90
484.00
465.00
479.80
479.80
+1.18%
143,345
1.00
Sep 08, 2025
483.00
483.00
468.90
474.20
474.20
-1.82%
68,772
0.48
Sep 07, 2025
498.00
505.00
478.50
483.00
483.00
-2.05%
90,224
0.64
Sep 04, 2025
507.70
519.40
490.00
493.10
493.10
-3.56%
193,296
1.37
Sep 03, 2025
467.00
513.90
467.00
511.30
511.30
+9.11%
147,153
1.05
Sep 02, 2025
489.80
493.80
465.00
468.60
468.60
-4.33%
76,611
0.53
Sep 01, 2025
484.00
495.00
472.00
489.80
489.80
+1.68%
71,259
0.47
Aug 31, 2025
486.00
496.70
476.40
481.70
481.70
-0.86%
58,041
0.39
Aug 28, 2025
501.10
514.40
481.00
485.90
485.90
-3.03%
112,333
0.75
Aug 27, 2025
511.90
543.90
497.10
501.10
501.10
-1.75%
486,915
3.43
Aug 26, 2025
484.30
514.90
468.90
510.00
510.00
+5.31%
309,093
2.25
Aug 25, 2025
488.00
518.00
472.60
484.30
484.30
-0.51%
169,051
1.25
Aug 24, 2025
477.00
493.90
466.90
486.80
486.80
+5.12%
134,823
1.01
Aug 21, 2025
471.10
471.10
452.00
463.10
463.10
-1.80%
205,910
1.57
Aug 20, 2025
451.30
524.30
437.00
471.60
471.60
+4.50%
550,367
4.48
Aug 19, 2025
460.00
460.00
450.00
451.30
451.30
+0.56%
29,587
0.24
Aug 18, 2025
466.00
466.70
446.10
448.80
448.80
-3.77%
76,439
0.62
Aug 17, 2025
445.00
468.00
444.90
466.40
466.40
+7.81%
196,390
1.64
Aug 14, 2025
416.60
444.10
411.00
432.60
432.60
+5.31%
388,062
3.40
Aug 13, 2025
374.50
415.00
372.00
410.80
410.80
+13.73%
121,651
1.08
Aug 12, 2025
360.60
366.00
353.00
361.20
361.20
+0.17%
42,629
0.38
Aug 11, 2025
366.00
366.00
352.00
360.60
360.60
-1.48%
17,216
0.15
Aug 10, 2025
358.70
371.40
358.70
366.00
366.00
+2.04%
15,071
0.13
Aug 07, 2025
364.00
368.90
358.70
358.70
358.70
-1.27%
155,316
1.36
Aug 06, 2025
354.90
374.90
360.20
363.30
363.30
+2.37%
47,397
0.41
Aug 05, 2025
386.10
386.00
351.20
354.90
354.90
-8.08%
163,168
1.45
Aug 04, 2025
387.10
392.00
380.00
386.10
386.10
-0.10%
21,013
0.19
Jul 31, 2025
381.20
400.30
380.00
386.50
386.50
+1.39%
76,047
0.68
Jul 30, 2025
398.80
398.80
380.50
381.20
381.20
-4.41%
47,953
0.43
Jul 29, 2025
387.00
404.90
383.80
398.80
398.80
+3.05%
114,432
1.03
Jul 28, 2025
394.80
394.80
380.00
387.00
387.00
-1.98%
70,518
0.64
Jul 27, 2025
412.00
412.00
392.00
394.80
394.80
-2.47%
35,812
0.33
Jul 24, 2025
404.00
410.00
388.10
404.80
404.80
+0.20%
71,437
0.65
Jul 23, 2025
378.00
409.90
376.90
404.00
404.00
+6.88%
186,765
1.75
Jul 22, 2025
381.90
383.80
372.00
378.00
378.00
-1.02%
72,916
0.69
Jul 21, 2025
377.70
399.30
377.70
381.90
381.90
-1.24%
123,762
1.19
Jul 20, 2025
392.00
392.00
373.00
386.70
386.70
+1.76%
77,002
0.74
Jul 17, 2025
414.00
425.00
377.00
380.00
380.00
-8.21%
208,337
2.07
Jul 16, 2025
429.10
429.10
411.30
414.00
414.00
-3.52%
114,140
1.15
Jul 15, 2025
445.40
455.70
423.00
429.10
429.10
-3.66%
171,860
1.76
Jul 14, 2025
450.50
450.50
429.90
445.40
445.40
-1.13%
253,887
2.70
Jul 13, 2025
460.00
479.80
445.00
450.50
450.50
-8.10%
220,855
2.43
Jul 10, 2025
497.00
526.70
486.70
490.20
490.20
-1.78%
295,952
3.40
Jul 09, 2025
474.00
502.00
474.00
499.10
499.10
+6.10%
324,968
3.93
Jul 08, 2025
447.10
473.90
440.10
470.40
470.40
+5.21%
87,066
1.05
Jul 07, 2025
472.00
479.00
440.00
447.10
447.10
-4.75%
195,004
2.42
Jul 06, 2025
444.00
474.00
433.10
469.40
469.40
+11.50%
435,708
5.81
Jul 03, 2025
374.40
429.00
374.40
421.00
421.00
+12.45%
372,633
5.33
Jul 02, 2025
371.60
383.10
365.70
374.40
374.40
+0.92%
91,396
1.33
Rows: