Education
About Us
Working with TipRanks
Follow Us
Apollo Power Ltd. (IL:APLP)
:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
489.90
498.90
460.00
479.80
479.80
-0.42%
277,904
1.32
Feb 02, 2026
457.20
494.00
416.20
481.80
481.80
+0.58%
261,347
1.26
Jan 30, 2026
514.00
514.00
470.00
479.00
479.00
-6.83%
153,882
0.75
Jan 29, 2026
505.70
552.30
497.00
514.10
514.10
+1.66%
542,141
2.75
Jan 28, 2026
489.00
533.90
487.60
505.70
505.70
+5.77%
642,847
3.44
Jan 27, 2026
436.20
488.00
419.00
478.10
478.10
+9.61%
377,527
2.08
Jan 26, 2026
432.20
440.50
416.00
436.20
436.20
+0.93%
261,189
1.47
Jan 23, 2026
440.50
441.90
426.90
432.20
432.20
-1.88%
50,041
0.28
Jan 22, 2026
444.00
449.40
426.00
440.50
440.50
+2.13%
171,322
0.97
Jan 21, 2026
476.00
481.50
405.00
431.30
431.30
-8.29%
637,932
3.84
Jan 20, 2026
466.80
479.90
446.10
470.30
470.30
+0.75%
219,716
1.35
Jan 19, 2026
499.00
499.00
456.00
466.80
466.80
-7.56%
524,029
3.36
Jan 16, 2026
519.80
527.00
491.10
505.00
505.00
-0.98%
362,097
2.40
Jan 15, 2026
521.00
530.00
479.00
510.00
510.00
+15.67%
930,934
6.76
Jan 14, 2026
484.20
507.90
421.00
440.90
440.90
-8.94%
490,327
3.74
Jan 13, 2026
425.20
495.00
425.20
484.20
484.20
+13.88%
567,951
4.63
Jan 12, 2026
432.20
449.50
423.70
425.20
425.20
-1.62%
91,610
0.75
Jan 09, 2026
440.10
441.50
425.00
432.20
432.20
-1.80%
43,743
0.36
Jan 08, 2026
448.50
451.20
438.60
440.10
440.10
-1.87%
90,337
0.74
Jan 07, 2026
457.50
468.00
444.00
448.50
448.50
-1.97%
268,071
2.24
Jan 06, 2026
445.00
464.70
442.00
457.50
457.50
+2.42%
197,733
1.67
Jan 05, 2026
447.90
450.00
437.00
446.70
446.70
+3.76%
267,866
2.33
Jan 01, 2026
405.90
437.50
405.90
430.50
430.50
+6.06%
199,071
1.77
Dec 31, 2025
416.50
421.00
405.00
405.90
405.90
-2.55%
91,720
0.82
Dec 30, 2025
407.00
422.80
406.20
416.50
416.50
+2.61%
204,069
1.87
Dec 29, 2025
412.10
414.70
394.90
405.90
405.90
-1.50%
151,429
1.40
Dec 28, 2025
390.00
415.70
386.70
412.10
412.10
+7.15%
299,899
2.83
Dec 25, 2025
399.00
406.90
377.00
384.60
384.60
-3.49%
199,953
1.90
Dec 24, 2025
375.00
399.00
375.00
398.50
398.50
+8.46%
514,934
5.24
Dec 23, 2025
336.00
368.00
335.00
367.40
367.40
+7.90%
537,742
5.92
Dec 22, 2025
328.60
356.00
328.60
340.50
340.50
+3.62%
372,532
4.24
Dec 21, 2025
331.10
336.00
320.90
328.60
328.60
-0.93%
169,450
1.97
Dec 18, 2025
338.00
343.50
329.00
331.70
331.70
-3.44%
163,354
1.91
Dec 17, 2025
339.00
357.80
337.50
343.50
343.50
+1.33%
207,288
2.49
Dec 16, 2025
348.50
348.50
325.40
339.00
339.00
-2.73%
169,535
2.06
Dec 15, 2025
338.00
357.80
337.00
348.50
348.50
+3.11%
145,090
1.75
Dec 14, 2025
350.00
350.00
334.60
338.00
338.00
-1.00%
11,652
0.14
Dec 11, 2025
346.50
346.70
337.90
341.40
341.40
-1.47%
132,967
1.58
Dec 10, 2025
356.10
356.10
340.00
346.50
346.50
-2.70%
112,790
1.35
Dec 09, 2025
335.50
357.80
333.10
356.10
356.10
+6.14%
125,863
1.53
Dec 08, 2025
350.80
360.00
325.00
335.50
335.50
-4.36%
124,480
1.51
Dec 07, 2025
343.00
364.00
343.00
350.80
350.80
+4.72%
155,908
1.78
Dec 04, 2025
360.80
360.80
329.00
335.00
335.00
-7.15%
371,494
4.29
Dec 03, 2025
350.10
370.00
340.00
360.80
360.80
+0.98%
141,449
1.63
Dec 02, 2025
381.90
381.90
350.00
357.30
357.30
-9.08%
234,764
2.75
Dec 01, 2025
397.50
430.00
390.00
393.00
393.00
-1.13%
105,323
1.21
Nov 30, 2025
385.00
405.00
370.00
397.50
397.50
-0.25%
111,516
1.19
Nov 27, 2025
393.50
409.00
393.50
398.50
398.50
+1.35%
11,630
0.12
Nov 26, 2025
395.90
404.80
387.10
393.20
393.20
-0.68%
10,958
0.12
Nov 25, 2025
403.20
403.20
395.00
395.90
395.90
-1.81%
14,518
0.15
Rows: