Apollo Power Ltd. (IL:APLP)
TASE:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
365.00
382.80
357.30
360.40
360.40
-1.10%
45,689
0.25
Apr 03, 2026
352.60
377.80
352.60
364.40
364.40
+3.35%
27,597
0.15
Mar 31, 2026
357.00
370.00
347.40
352.60
352.60
-1.23%
58,555
0.32
Mar 30, 2026
356.00
370.00
346.00
357.00
357.00
+0.28%
109,602
0.59
Mar 27, 2026
371.90
371.90
352.30
356.00
356.00
-4.28%
42,213
0.22
Mar 26, 2026
389.80
389.80
369.20
371.90
371.90
+0.57%
33,271
0.17
Mar 25, 2026
397.80
397.80
358.40
369.80
369.80
+0.08%
86,981
0.44
Mar 24, 2026
383.10
380.00
363.50
369.50
369.50
-3.55%
16,212
0.08
Mar 23, 2026
391.90
391.90
369.00
383.10
383.10
-2.25%
39,011
0.18
Mar 20, 2026
373.00
395.00
373.00
391.90
391.90
+2.16%
35,452
0.17
Mar 19, 2026
355.50
386.20
355.50
383.60
383.60
+7.90%
111,059
0.52
Mar 18, 2026
370.00
370.00
352.60
355.50
355.50
-1.61%
98,051
0.45
Mar 17, 2026
376.00
376.00
358.00
361.30
361.30
-3.91%
94,959
0.44
Mar 16, 2026
378.60
390.00
370.00
376.00
376.00
+3.67%
120,936
0.56
Mar 13, 2026
361.00
368.50
359.00
362.70
362.70
+0.47%
36,224
0.17
Mar 12, 2026
363.40
373.50
356.00
361.00
361.00
-0.66%
41,860
0.19
Mar 11, 2026
370.90
367.70
353.10
363.40
363.40
-2.02%
80,677
0.37
Mar 10, 2026
380.00
390.00
360.00
370.90
370.90
-3.39%
105,749
0.48
Mar 09, 2026
410.90
410.90
381.00
383.90
383.90
-6.57%
60,414
0.27
Mar 06, 2026
407.60
418.00
407.60
410.90
410.90
+0.81%
26,652
0.12
Mar 05, 2026
405.00
416.70
390.00
407.60
407.60
+4.70%
138,497
0.61
Mar 04, 2026
365.60
393.10
365.60
389.30
389.30
+6.48%
95,059
0.42
Mar 02, 2026
365.70
385.70
364.10
365.60
365.60
-0.03%
102,744
0.45
Feb 27, 2026
362.00
376.20
362.00
365.70
365.70
-1.64%
39,094
0.17
Feb 26, 2026
364.80
375.00
362.10
371.80
371.80
+1.92%
30,223
0.13
Feb 25, 2026
380.00
388.90
363.00
364.80
364.80
-2.12%
84,310
0.37
Feb 24, 2026
387.10
387.10
363.30
372.70
372.70
-3.72%
113,019
0.49
Feb 23, 2026
396.60
399.20
385.60
387.10
387.10
-2.40%
74,755
0.33
Feb 20, 2026
390.00
407.60
390.00
396.60
396.60
+2.24%
94,473
0.42
Feb 19, 2026
415.20
415.10
375.00
387.90
387.90
-6.58%
259,533
1.16
Feb 18, 2026
429.70
438.60
412.50
415.20
415.20
-3.37%
114,015
0.51
Feb 17, 2026
435.00
449.50
420.10
429.70
429.70
-2.21%
143,273
0.65
Feb 16, 2026
440.60
445.00
425.00
439.40
439.40
-0.27%
69,652
0.31
Feb 13, 2026
420.50
444.90
420.50
440.60
440.60
+4.78%
81,118
0.36
Feb 12, 2026
438.30
449.90
414.20
420.50
420.50
-5.38%
159,026
0.71
Feb 11, 2026
454.30
454.30
437.20
444.40
444.40
-2.18%
104,137
0.47
Feb 10, 2026
452.50
460.00
447.20
454.30
454.30
+0.40%
85,416
0.38
Feb 09, 2026
444.00
468.00
444.00
452.50
452.50
+3.78%
144,877
0.65
Feb 06, 2026
435.00
449.90
425.00
436.00
436.00
+0.23%
113,704
0.52
Feb 05, 2026
469.00
469.00
423.20
435.00
435.00
-6.37%
331,715
1.54
Feb 04, 2026
479.80
480.00
460.20
464.60
464.60
-3.17%
136,056
0.63
Feb 03, 2026
489.90
498.90
460.00
479.80
479.80
-0.42%
277,904
1.32
Feb 02, 2026
457.20
494.00
416.20
481.80
481.80
+0.58%
261,347
1.26
Jan 30, 2026
514.00
514.00
470.00
479.00
479.00
-6.83%
153,882
0.75
Jan 29, 2026
505.70
552.30
497.00
514.10
514.10
+1.66%
542,141
2.75
Jan 28, 2026
489.00
533.90
487.60
505.70
505.70
+5.77%
642,847
3.44
Jan 27, 2026
436.20
488.00
419.00
478.10
478.10
+9.61%
377,527
2.08
Jan 26, 2026
432.20
440.50
416.00
436.20
436.20
+0.93%
261,189
1.47
Jan 23, 2026
440.50
441.90
426.90
432.20
432.20
-1.88%
50,041
0.28
Jan 22, 2026
444.00
449.40
426.00
440.50
440.50
+2.13%
171,322
0.97
Rows: