Education
About Us
Working with TipRanks
Follow Us
Apollo Power Ltd. (IL:APLP)
:APLP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
393.30
395.30
381.10
382.20
382.20
-2.82%
47,150
0.42
Oct 26, 2025
394.10
401.30
382.30
393.30
393.30
-0.20%
31,776
0.28
Oct 23, 2025
393.60
395.80
384.20
394.10
394.10
+0.13%
14,425
0.12
Oct 22, 2025
390.20
395.00
385.00
393.60
393.60
+0.87%
41,477
0.34
Oct 21, 2025
408.10
408.10
390.00
390.20
390.20
-4.39%
80,635
0.65
Oct 20, 2025
410.70
417.20
404.20
408.10
408.10
-0.63%
45,674
0.35
Oct 19, 2025
431.90
431.90
401.40
410.70
410.70
-4.91%
91,933
0.71
Oct 16, 2025
443.40
443.40
427.00
431.90
431.90
-2.59%
68,647
0.52
Oct 15, 2025
445.70
455.40
433.40
443.40
443.40
-0.52%
43,990
0.32
Oct 12, 2025
456.50
456.50
442.00
445.70
445.70
-2.37%
21,493
0.15
Oct 09, 2025
475.00
475.00
443.90
456.50
456.50
+3.89%
89,556
0.63
Oct 08, 2025
429.90
446.70
412.00
439.40
439.40
+2.21%
81,659
0.56
Oct 05, 2025
436.30
458.20
427.30
429.90
429.90
-1.47%
106,889
0.74
Sep 30, 2025
415.00
447.30
417.00
436.30
436.30
+5.13%
99,273
0.68
Sep 29, 2025
430.90
433.10
410.00
415.00
415.00
-3.69%
70,827
0.48
Sep 28, 2025
418.90
446.30
418.90
430.90
430.90
+2.86%
30,294
0.20
Sep 25, 2025
430.30
432.10
416.00
418.90
418.90
-2.65%
60,118
0.40
Sep 21, 2025
440.30
442.10
428.20
430.30
430.30
-2.27%
38,442
0.26
Sep 18, 2025
424.80
443.10
422.00
440.30
440.30
+3.65%
69,383
0.47
Sep 17, 2025
435.00
439.70
400.00
424.80
424.80
-0.40%
173,892
1.17
Sep 16, 2025
442.20
460.00
422.00
426.50
426.50
-3.55%
157,194
1.08
Sep 15, 2025
457.70
468.90
435.70
442.20
442.20
-3.39%
79,620
0.55
Sep 14, 2025
466.00
469.90
451.00
457.70
457.70
-2.78%
70,557
0.49
Sep 11, 2025
482.30
496.00
469.10
470.80
470.80
-2.38%
180,812
1.27
Sep 10, 2025
489.00
489.00
471.00
482.30
482.30
+0.52%
50,292
0.35
Sep 09, 2025
483.90
484.00
465.00
479.80
479.80
+1.18%
143,345
1.00
Sep 08, 2025
483.00
483.00
468.90
474.20
474.20
-1.82%
68,772
0.48
Sep 07, 2025
498.00
505.00
478.50
483.00
483.00
-2.05%
90,224
0.64
Sep 04, 2025
507.70
519.40
490.00
493.10
493.10
-3.56%
193,296
1.37
Sep 03, 2025
467.00
513.90
467.00
511.30
511.30
+9.11%
147,153
1.05
Sep 02, 2025
489.80
493.80
465.00
468.60
468.60
-4.33%
76,611
0.53
Sep 01, 2025
484.00
495.00
472.00
489.80
489.80
+1.68%
71,259
0.47
Aug 31, 2025
486.00
496.70
476.40
481.70
481.70
-0.86%
58,041
0.39
Aug 28, 2025
501.10
514.40
481.00
485.90
485.90
-3.03%
112,333
0.75
Aug 27, 2025
511.90
543.90
497.10
501.10
501.10
-1.75%
486,915
3.43
Aug 26, 2025
484.30
514.90
468.90
510.00
510.00
+5.31%
309,093
2.25
Aug 25, 2025
488.00
518.00
472.60
484.30
484.30
-0.51%
169,051
1.25
Aug 24, 2025
477.00
493.90
466.90
486.80
486.80
+5.12%
134,823
1.01
Aug 21, 2025
471.10
471.10
452.00
463.10
463.10
-1.80%
205,910
1.57
Aug 20, 2025
451.30
524.30
437.00
471.60
471.60
+4.50%
550,367
4.48
Aug 19, 2025
460.00
460.00
450.00
451.30
451.30
+0.56%
29,587
0.24
Aug 18, 2025
466.00
466.70
446.10
448.80
448.80
-3.77%
76,439
0.62
Aug 17, 2025
445.00
468.00
444.90
466.40
466.40
+7.81%
196,390
1.64
Aug 14, 2025
416.60
444.10
411.00
432.60
432.60
+5.31%
388,062
3.40
Aug 13, 2025
374.50
415.00
372.00
410.80
410.80
+13.73%
121,651
1.08
Aug 12, 2025
360.60
366.00
353.00
361.20
361.20
+0.17%
42,629
0.38
Aug 11, 2025
366.00
366.00
352.00
360.60
360.60
-1.48%
17,216
0.15
Aug 10, 2025
358.70
371.40
358.70
366.00
366.00
+2.04%
15,071
0.13
Aug 07, 2025
364.00
368.90
358.70
358.70
358.70
-1.27%
155,316
1.36
Aug 06, 2025
354.90
374.90
360.20
363.30
363.30
+2.37%
47,397
0.41
Rows: